XCeption USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 3,489,793 $ | 4,345.00 $ | 0.00348979 $ | N/A |
2024-05-11 | 3,631,380 $ | 771.67 $ | 0.00362998 $ | 0.00348979 $ |
2024-05-10 | 3,901,405 $ | 12,164.09 $ | 0.00390725 $ | 0.00362998 $ |
2024-05-09 | 4,037,677 $ | 2,624.23 $ | 0.00404150 $ | 0.00390725 $ |
2024-05-08 | 4,182,873 $ | 7,087.85 $ | 0.00417352 $ | 0.00404150 $ |
2024-05-07 | 4,033,309 $ | 14,119.95 $ | 0.00402346 $ | 0.00417352 $ |
2024-05-06 | 4,599,876 $ | 18,306.24 $ | 0.00460142 $ | 0.00402346 $ |
2024-05-05 | 5,333,108 $ | 31,545 $ | 0.00533826 $ | 0.00460142 $ |
2024-05-04 | 5,757,420 $ | 39,249 $ | 0.00575449 $ | 0.00533826 $ |
2024-05-03 | 4,640,884 $ | 30,762 $ | 0.00463901 $ | 0.00575449 $ |
2024-05-02 | 5,255,958 $ | 7,605.79 $ | 0.00525596 $ | 0.00463901 $ |
2024-05-01 | 5,501,857 $ | 29,713 $ | 0.00549294 $ | 0.00525596 $ |
2024-04-30 | 4,912,290 $ | 16,167.45 $ | 0.00490503 $ | 0.00549294 $ |
2024-04-29 | 5,171,369 $ | 7,930.96 $ | 0.00517137 $ | 0.00490503 $ |
2024-04-28 | 5,424,023 $ | 26,446 $ | 0.00544112 $ | 0.00517137 $ |
2024-04-27 | 5,945,783 $ | 9,044.60 $ | 0.00594578 $ | 0.00544112 $ |
2024-04-26 | 67,145 $ | 4,228.98 $ | 0.00006715 $ | 0.00594578 $ |
2024-04-25 | 74,371 $ | 234,903 $ | 0.00007437 $ | 0.00006715 $ |
2024-04-24 | 5,835,228 $ | 46,694 $ | 0.00583523 $ | 0.00007437 $ |
2024-04-23 | 5,132,364 $ | 7,221.37 $ | 0.00513352 $ | 0.00583523 $ |
2024-04-22 | 5,204,161 $ | 36,775 $ | 0.00520416 $ | 0.00513352 $ |
2024-04-21 | 4,542,547 $ | 7,012.28 $ | 0.00454689 $ | 0.00520416 $ |
2024-04-20 | 4,360,470 $ | 6,873.23 $ | 0.00436047 $ | 0.00454689 $ |
2024-04-19 | 4,321,231 $ | 3,737.01 $ | 0.00431880 $ | 0.00436047 $ |
2024-04-18 | 4,225,230 $ | 10,095.97 $ | 0.00422707 $ | 0.00431880 $ |
2024-04-17 | 4,478,667 $ | 21,426 $ | 0.00447751 $ | 0.00422707 $ |
2024-04-16 | 4,505,482 $ | 9,916.84 $ | 0.00449852 $ | 0.00447751 $ |
2024-04-15 | 4,528,530 $ | 19,353.87 $ | 0.00452853 $ | 0.00449852 $ |
2024-04-14 | 4,226,616 $ | 27,623 $ | 0.00420575 $ | 0.00452853 $ |
2024-04-13 | 5,115,926 $ | 55,240 $ | 0.00513078 $ | 0.00420575 $ |
2024-04-12 | 4,776,446 $ | 81,551 $ | 0.00478656 $ | 0.00513078 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו