xDai Native Comb USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 5.15 $ | 0.00901091 $ | N/A |
2024-05-19 | 0.000000000000000000 $ | 1.14 $ | 0.00891853 $ | 0.00901091 $ |
2024-05-18 | 0.000000000000000000 $ | 2.51 $ | 0.00902000 $ | 0.00891853 $ |
2024-05-17 | 0.000000000000000000 $ | 1.11 $ | 0.00895654 $ | 0.00902000 $ |
2024-05-16 | 0.000000000000000000 $ | 1.046 $ | 0.00927939 $ | 0.00895654 $ |
2024-05-15 | 0.000000000000000000 $ | 1.78 $ | 0.00896235 $ | 0.00927939 $ |
2024-05-14 | 0.000000000000000000 $ | 4.45 $ | 0.00892016 $ | 0.00896235 $ |
2024-05-13 | 0.000000000000000000 $ | 4.39 $ | 0.00894276 $ | 0.00892016 $ |
2024-05-12 | 0.000000000000000000 $ | 1.087 $ | 0.00894585 $ | 0.00894276 $ |
2024-05-11 | 0.000000000000000000 $ | 1.006 $ | 0.00898984 $ | 0.00894585 $ |
2024-05-10 | 0.000000000000000000 $ | 1.64 $ | 0.00899790 $ | 0.00898984 $ |
2024-05-09 | 0.000000000000000000 $ | 1.63 $ | 0.00893744 $ | 0.00899790 $ |
2024-05-08 | 0.000000000000000000 $ | 1.052 $ | 0.00894560 $ | 0.00893744 $ |
2024-05-07 | 0.000000000000000000 $ | 1.29 $ | 0.00893492 $ | 0.00894560 $ |
2024-05-06 | 0.000000000000000000 $ | 1.29 $ | 0.00893492 $ | 0.00893492 $ |
2024-05-05 | 0.000000000000000000 $ | 1.36 $ | 0.00904773 $ | 0.00893492 $ |
2024-05-04 | 0.000000000000000000 $ | 1.30 $ | 0.00898275 $ | 0.00904773 $ |
2024-05-03 | 0.000000000000000000 $ | 1.075 $ | 0.00926868 $ | 0.00898275 $ |
2024-05-02 | 0.000000000000000000 $ | 1.99 $ | 0.00899615 $ | 0.00926868 $ |
2024-05-01 | 0.000000000000000000 $ | 3.54 $ | 0.00892153 $ | 0.00899615 $ |
2024-04-30 | 0.000000000000000000 $ | 1.016 $ | 0.00895871 $ | 0.00892153 $ |
2024-04-29 | 0.000000000000000000 $ | 1.11 $ | 0.00890712 $ | 0.00895871 $ |
2024-04-28 | 0.000000000000000000 $ | 2.26 $ | 0.00903154 $ | 0.00890712 $ |
2024-04-27 | 0.000000000000000000 $ | 757.47 $ | 0.00897722 $ | 0.00903154 $ |
2024-04-26 | 0.000000000000000000 $ | 2.34 $ | 0.01339483 $ | 0.00897722 $ |
2024-04-25 | 0.000000000000000000 $ | 3.24 $ | 0.01330794 $ | 0.01339483 $ |
2024-04-24 | 0.000000000000000000 $ | 1.42 $ | 0.01324137 $ | 0.01330794 $ |
2024-04-23 | 0.000000000000000000 $ | 2.08 $ | 0.01345759 $ | 0.01324137 $ |
2024-04-22 | 0.000000000000000000 $ | 1.031 $ | 0.01338260 $ | 0.01345759 $ |
2024-04-21 | 0.000000000000000000 $ | 1.29 $ | 0.01332266 $ | 0.01338260 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו