Xen Crypto (EVMOS) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000 $ | 25.37 $ | 0.000000000038105 $ | N/A |
2024-05-19 | 0.000000000000000000 $ | 25.40 $ | 0.000000000038158 $ | 0.000000000038105 $ |
2024-05-18 | 0.000000000000000000 $ | 27.77 $ | 0.000000000039373 $ | 0.000000000038158 $ |
2024-05-17 | 0.000000000000000000 $ | 194.13 $ | 0.000000000034292 $ | 0.000000000039373 $ |
2024-05-16 | 0.000000000000000000 $ | 36.23 $ | 0.000000000037892 $ | 0.000000000034292 $ |
2024-05-15 | 0.000000000000000000 $ | 17.23 $ | 0.000000000038319 $ | 0.000000000037892 $ |
2024-05-14 | 0.000000000000000000 $ | 25.84 $ | 0.000000000036029 $ | 0.000000000038319 $ |
2024-05-13 | 0.000000000000000000 $ | 56.65 $ | 0.000000000036260 $ | 0.000000000036029 $ |
2024-05-12 | 0.000000000000000000 $ | 240.80 $ | 0.000000000037873 $ | 0.000000000036260 $ |
2024-05-11 | 0.000000000000000000 $ | 90.56 $ | 0.000000000041668 $ | 0.000000000037873 $ |
2024-05-10 | 0.000000000000000000 $ | 109.55 $ | 0.000000000038494 $ | 0.000000000041668 $ |
2024-05-09 | 0.000000000000000000 $ | 108.14 $ | 0.000000000038000 $ | 0.000000000038494 $ |
2024-05-08 | 0.000000000000000000 $ | 122.70 $ | 0.000000000041228 $ | 0.000000000038000 $ |
2024-05-07 | 0.000000000000000000 $ | 435.58 $ | 0.000000000041719 $ | 0.000000000041228 $ |
2024-05-06 | 0.000000000000000000 $ | 203.00 $ | 0.000000000041031 $ | 0.000000000041719 $ |
2024-05-05 | 0.000000000000000000 $ | 545.61 $ | 0.000000000041406 $ | 0.000000000041031 $ |
2024-05-04 | 0.000000000000000000 $ | 32.46 $ | 0.000000000037066 $ | 0.000000000041406 $ |
2024-05-03 | 0.000000000000000000 $ | 180.78 $ | 0.000000000034011 $ | 0.000000000037066 $ |
2024-05-02 | 0.000000000000000000 $ | 109.83 $ | 0.000000000033623 $ | 0.000000000034011 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו