XenBitcoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000 $ | 39.64 $ | 0.03944545 $ | N/A |
2024-05-07 | 0.000000000000000000 $ | 91.23 $ | 0.04195400 $ | 0.03944545 $ |
2024-05-06 | 0.000000000000000000 $ | 64.36 $ | 0.04135441 $ | 0.04195400 $ |
2024-05-05 | 0.000000000000000000 $ | 103.27 $ | 0.04027013 $ | 0.04135441 $ |
2024-05-04 | 0.000000000000000000 $ | 361.90 $ | 0.03852954 $ | 0.04027013 $ |
2024-05-03 | 0.000000000000000000 $ | 67.99 $ | 0.03742055 $ | 0.03852954 $ |
2024-05-02 | 0.000000000000000000 $ | 356.58 $ | 0.03977754 $ | 0.03742055 $ |
2024-05-01 | 0.000000000000000000 $ | 157.35 $ | 0.04167473 $ | 0.03977754 $ |
2024-04-30 | 0.000000000000000000 $ | 156.00 $ | 0.04486816 $ | 0.04167473 $ |
2024-04-29 | 0.000000000000000000 $ | 59.26 $ | 0.04482100 $ | 0.04486816 $ |
2024-04-28 | 0.000000000000000000 $ | 113.22 $ | 0.04598139 $ | 0.04482100 $ |
2024-04-27 | 0.000000000000000000 $ | 293.35 $ | 0.04511004 $ | 0.04598139 $ |
2024-04-26 | 0.000000000000000000 $ | 111.70 $ | 0.04576017 $ | 0.04511004 $ |
2024-04-25 | 0.000000000000000000 $ | 142.14 $ | 0.04609467 $ | 0.04576017 $ |
2024-04-24 | 0.000000000000000000 $ | 55.00 $ | 0.04813275 $ | 0.04609467 $ |
2024-04-23 | 0.000000000000000000 $ | 97.07 $ | 0.04966347 $ | 0.04813275 $ |
2024-04-22 | 0.000000000000000000 $ | 71.88 $ | 0.04882470 $ | 0.04966347 $ |
2024-04-21 | 0.000000000000000000 $ | 93.04 $ | 0.051071 $ | 0.04882470 $ |
2024-04-20 | 0.000000000000000000 $ | 362.73 $ | 0.053125 $ | 0.051071 $ |
2024-04-19 | 0.000000000000000000 $ | 143.27 $ | 0.04946434 $ | 0.053125 $ |
2024-04-18 | 0.000000000000000000 $ | 289.77 $ | 0.04635974 $ | 0.04946434 $ |
2024-04-17 | 0.000000000000000000 $ | 85.12 $ | 0.04850632 $ | 0.04635974 $ |
2024-04-16 | 0.000000000000000000 $ | 76.81 $ | 0.04890222 $ | 0.04850632 $ |
2024-04-15 | 0.000000000000000000 $ | 128.07 $ | 0.04893870 $ | 0.04890222 $ |
2024-04-14 | 0.000000000000000000 $ | 133.46 $ | 0.04509395 $ | 0.04893870 $ |
2024-04-13 | 0.000000000000000000 $ | 316.51 $ | 0.04969225 $ | 0.04509395 $ |
2024-04-12 | 0.000000000000000000 $ | 537.31 $ | 0.053455 $ | 0.04969225 $ |
2024-04-11 | 0.000000000000000000 $ | 192.09 $ | 0.059119 $ | 0.053455 $ |
2024-04-10 | 0.000000000000000000 $ | 216.01 $ | 0.058875 $ | 0.059119 $ |
2024-04-09 | 0.000000000000000000 $ | 242.06 $ | 0.062673 $ | 0.058875 $ |
2024-04-08 | 0.000000000000000000 $ | 1,005.26 $ | 0.060289 $ | 0.062673 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו