Xensei USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 17,793.84 $ | 0.00434096 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 26,436 $ | 0.00459716 $ | 0.00434096 $ |
2024-05-21 | 0.000000000000000000 $ | 28,112 $ | 0.00489633 $ | 0.00459716 $ |
2024-05-20 | 0.000000000000000000 $ | 22,193 $ | 0.00511723 $ | 0.00489633 $ |
2024-05-19 | 0.000000000000000000 $ | 30,217 $ | 0.00507062 $ | 0.00511723 $ |
2024-05-18 | 0.000000000000000000 $ | 26,026 $ | 0.00482830 $ | 0.00507062 $ |
2024-05-17 | 0.000000000000000000 $ | 23,956 $ | 0.00485553 $ | 0.00482830 $ |
2024-05-16 | 0.000000000000000000 $ | 25,798 $ | 0.00475958 $ | 0.00485553 $ |
2024-05-15 | 0.000000000000000000 $ | 25,990 $ | 0.00492803 $ | 0.00475958 $ |
2024-05-14 | 0.000000000000000000 $ | 25,741 $ | 0.00526918 $ | 0.00492803 $ |
2024-05-13 | 0.000000000000000000 $ | 24,607 $ | 0.00535046 $ | 0.00526918 $ |
2024-05-12 | 0.000000000000000000 $ | 24,996 $ | 0.00541668 $ | 0.00535046 $ |
2024-05-11 | 0.000000000000000000 $ | 25,985 $ | 0.00599321 $ | 0.00541668 $ |
2024-05-10 | 0.000000000000000000 $ | 25,989 $ | 0.00574737 $ | 0.00599321 $ |
2024-05-09 | 0.000000000000000000 $ | 23,776 $ | 0.00552551 $ | 0.00574737 $ |
2024-05-08 | 0.000000000000000000 $ | 26,474 $ | 0.00601166 $ | 0.00552551 $ |
2024-05-07 | 0.000000000000000000 $ | 25,525 $ | 0.00519011 $ | 0.00601166 $ |
2024-05-06 | 0.000000000000000000 $ | 27,063 $ | 0.00585724 $ | 0.00519011 $ |
2024-05-05 | 0.000000000000000000 $ | 25,115 $ | 0.00610030 $ | 0.00585724 $ |
2024-05-04 | 0.000000000000000000 $ | 28,882 $ | 0.00622581 $ | 0.00610030 $ |
2024-05-03 | 0.000000000000000000 $ | 25,831 $ | 0.00594433 $ | 0.00622581 $ |
2024-05-02 | 0.000000000000000000 $ | 28,539 $ | 0.00573179 $ | 0.00594433 $ |
2024-05-01 | 0.000000000000000000 $ | 32,793 $ | 0.00663514 $ | 0.00573179 $ |
2024-04-30 | 0.000000000000000000 $ | 27,402 $ | 0.00659921 $ | 0.00663514 $ |
2024-04-29 | 0.000000000000000000 $ | 26,640 $ | 0.00635265 $ | 0.00659921 $ |
2024-04-28 | 0.000000000000000000 $ | 27,129 $ | 0.00572970 $ | 0.00635265 $ |
2024-04-27 | 0.000000000000000000 $ | 27,441 $ | 0.00635787 $ | 0.00572970 $ |
2024-04-26 | 0.000000000000000000 $ | 34,487 $ | 0.00663617 $ | 0.00635787 $ |
2024-04-25 | 0.000000000000000000 $ | 29,771 $ | 0.00634064 $ | 0.00663617 $ |
2024-04-24 | 0.000000000000000000 $ | 26,122 $ | 0.00660961 $ | 0.00634064 $ |
2024-04-23 | 0.000000000000000000 $ | 26,487 $ | 0.00666020 $ | 0.00660961 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו