XertiNet USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 50,073 $ | 0.00985392 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 49,866 $ | 0.00982457 $ | 0.00985392 $ |
2024-06-14 | 0.000000000000000000 $ | 44,875 $ | 0.00900602 $ | 0.00982457 $ |
2024-06-13 | 0.000000000000000000 $ | 35,665 $ | 0.00904743 $ | 0.00900602 $ |
2024-06-12 | 0.000000000000000000 $ | 37,459 $ | 0.00881934 $ | 0.00904743 $ |
2024-06-11 | 0.000000000000000000 $ | 39,380 $ | 0.00885666 $ | 0.00881934 $ |
2024-06-10 | 0.000000000000000000 $ | 42,478 $ | 0.00887967 $ | 0.00885666 $ |
2024-06-09 | 0.000000000000000000 $ | 41,966 $ | 0.00883942 $ | 0.00887967 $ |
2024-06-08 | 0.000000000000000000 $ | 43,823 $ | 0.00883578 $ | 0.00883942 $ |
2024-06-07 | 0.000000000000000000 $ | 43,631 $ | 0.00888626 $ | 0.00883578 $ |
2024-06-06 | 0.000000000000000000 $ | 45,204 $ | 0.00907051 $ | 0.00888626 $ |
2024-06-05 | 0.000000000000000000 $ | 45,565 $ | 0.00901091 $ | 0.00907051 $ |
2024-06-04 | 0.000000000000000000 $ | 38,151 $ | 0.00880850 $ | 0.00901091 $ |
2024-06-03 | 0.000000000000000000 $ | 33,014 $ | 0.00901541 $ | 0.00880850 $ |
2024-06-02 | 0.000000000000000000 $ | 43,098 $ | 0.00921346 $ | 0.00901541 $ |
2024-06-01 | 0.000000000000000000 $ | 44,987 $ | 0.00925093 $ | 0.00921346 $ |
2024-05-31 | 0.000000000000000000 $ | 44,465 $ | 0.00923985 $ | 0.00925093 $ |
2024-05-30 | 0.000000000000000000 $ | 27,912 $ | 0.00912132 $ | 0.00923985 $ |
2024-05-29 | 0.000000000000000000 $ | 52,453 $ | 0.01007474 $ | 0.00912132 $ |
2024-05-28 | 0.000000000000000000 $ | 49,483 $ | 0.01020129 $ | 0.01007474 $ |
2024-05-27 | 0.000000000000000000 $ | 51,793 $ | 0.01194438 $ | 0.01020129 $ |
2024-05-26 | 0.000000000000000000 $ | 47,494 $ | 0.01239848 $ | 0.01194438 $ |
2024-05-25 | 0.000000000000000000 $ | 58,031 $ | 0.01232606 $ | 0.01239848 $ |
2024-05-24 | 0.000000000000000000 $ | 65,675 $ | 0.01371396 $ | 0.01232606 $ |
2024-05-23 | 0.000000000000000000 $ | 67,672 $ | 0.01359264 $ | 0.01371396 $ |
2024-05-22 | 0.000000000000000000 $ | 59,059 $ | 0.01399741 $ | 0.01359264 $ |
2024-05-21 | 0.000000000000000000 $ | 69,720 $ | 0.01404012 $ | 0.01399741 $ |
2024-05-20 | 0.000000000000000000 $ | 69,082 $ | 0.01341063 $ | 0.01404012 $ |
2024-05-19 | 0.000000000000000000 $ | 73,619 $ | 0.01373215 $ | 0.01341063 $ |
2024-05-18 | 0.000000000000000000 $ | 65,681 $ | 0.01415526 $ | 0.01373215 $ |
2024-05-17 | 0.000000000000000000 $ | 65,973 $ | 0.01323946 $ | 0.01415526 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו