XGLI DAO Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 4.90 $ | 0.00011181 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 1.65 $ | 0.00010248 $ | 0.00011181 $ |
2024-05-14 | 0.000000000000000000 $ | 5.90 $ | 0.00010339 $ | 0.00010248 $ |
2024-05-13 | 0.000000000000000000 $ | 54.95 $ | 0.00010051 $ | 0.00010339 $ |
2024-05-12 | 0.000000000000000000 $ | 81.61 $ | 0.00010399 $ | 0.00010051 $ |
2024-05-11 | 0.000000000000000000 $ | 136.66 $ | 0.00010171 $ | 0.00010399 $ |
2024-05-10 | 0.000000000000000000 $ | 6.90 $ | 0.00010318 $ | 0.00010171 $ |
2024-05-09 | 0.000000000000000000 $ | 37.45 $ | 0.00010252 $ | 0.00010318 $ |
2024-05-08 | 0.000000000000000000 $ | 468.11 $ | 0.00010936 $ | 0.00010252 $ |
2024-05-07 | 0.000000000000000000 $ | 1,117.49 $ | 0.00010130 $ | 0.00010936 $ |
2024-05-06 | 0.000000000000000000 $ | 780.02 $ | 0.00011827 $ | 0.00010130 $ |
2024-05-05 | 0.000000000000000000 $ | 19.80 $ | 0.00014642 $ | 0.00011827 $ |
2024-05-04 | 0.000000000000000000 $ | 40.13 $ | 0.00014118 $ | 0.00014642 $ |
2024-05-03 | 0.000000000000000000 $ | 26.49 $ | 0.00014523 $ | 0.00014118 $ |
2024-05-02 | 0.000000000000000000 $ | 5.73 $ | 0.00013563 $ | 0.00014523 $ |
2024-05-01 | 0.000000000000000000 $ | 83.53 $ | 0.00012778 $ | 0.00013563 $ |
2024-04-30 | 0.000000000000000000 $ | 2.32 $ | 0.00014043 $ | 0.00012778 $ |
2024-04-29 | 0.000000000000000000 $ | 63.23 $ | 0.00014591 $ | 0.00014043 $ |
2024-04-28 | 0.000000000000000000 $ | 354.00 $ | 0.00014763 $ | 0.00014591 $ |
2024-04-27 | 0.000000000000000000 $ | 944.07 $ | 0.00014487 $ | 0.00014763 $ |
2024-04-26 | 0.000000000000000000 $ | 1.11 $ | 0.00010794 $ | 0.00014487 $ |
2024-04-25 | 0.000000000000000000 $ | 46.14 $ | 0.00010948 $ | 0.00010794 $ |
2024-04-24 | 0.000000000000000000 $ | 46.14 $ | 0.00010948 $ | 0.00010948 $ |
2024-04-23 | 0.000000000000000000 $ | 3.51 $ | 0.00011405 $ | 0.00010948 $ |
2024-04-22 | 0.000000000000000000 $ | 5.48 $ | 0.00010958 $ | 0.00011405 $ |
2024-04-21 | 0.000000000000000000 $ | 44.52 $ | 0.00011161 $ | 0.00010958 $ |
2024-04-20 | 0.000000000000000000 $ | 7.68 $ | 0.00010397 $ | 0.00011161 $ |
2024-04-19 | 0.000000000000000000 $ | 7.32 $ | 0.00010413 $ | 0.00010397 $ |
2024-04-18 | 0.000000000000000000 $ | 37.98 $ | 0.00009631 $ | 0.00010413 $ |
2024-04-17 | 0.000000000000000000 $ | 10.25 $ | 0.00010086 $ | 0.00009631 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו