XMON USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 1,701,815 $ | 17,248.65 $ | 674.16 $ | N/A |
2024-05-05 | 1,696,664 $ | 10,043.30 $ | 676.92 $ | 674.16 $ |
2024-05-04 | 1,648,803 $ | 8,924.83 $ | 652.22 $ | 676.92 $ |
2024-05-03 | 1,576,878 $ | 18,665.53 $ | 624.75 $ | 652.22 $ |
2024-05-02 | 1,663,454 $ | 45,198 $ | 658.77 $ | 624.75 $ |
2024-05-01 | 1,587,594 $ | 20,910 $ | 628.75 $ | 658.77 $ |
2024-04-30 | 1,672,293 $ | 12,136.42 $ | 661.99 $ | 628.75 $ |
2024-04-29 | 1,696,689 $ | 16,581.08 $ | 670.15 $ | 661.99 $ |
2024-04-28 | 1,705,021 $ | 33,492 $ | 677.09 $ | 670.15 $ |
2024-04-27 | 1,742,128 $ | 8,413.74 $ | 690.17 $ | 677.09 $ |
2024-04-26 | 1,789,335 $ | 15,455.45 $ | 709.32 $ | 690.17 $ |
2024-04-25 | 1,768,373 $ | 7,892.72 $ | 700.23 $ | 709.32 $ |
2024-04-24 | 1,737,737 $ | 32,446 $ | 697.70 $ | 700.23 $ |
2024-04-23 | 1,699,923 $ | 53,139 $ | 670.52 $ | 697.70 $ |
2024-04-22 | 1,712,084 $ | 15,702.78 $ | 678.06 $ | 670.52 $ |
2024-04-21 | 1,777,376 $ | 9,175.09 $ | 704.19 $ | 678.06 $ |
2024-04-20 | 1,728,779 $ | 21,151 $ | 683.90 $ | 704.19 $ |
2024-04-19 | 1,879,649 $ | 17,925.67 $ | 744.41 $ | 683.90 $ |
2024-04-18 | 1,802,882 $ | 16,988.26 $ | 714.23 $ | 744.41 $ |
2024-04-17 | 1,972,508 $ | 22,439 $ | 782.07 $ | 714.23 $ |
2024-04-16 | 1,934,099 $ | 34,841 $ | 785.16 $ | 782.07 $ |
2024-04-15 | 2,145,646 $ | 21,433 $ | 862.32 $ | 785.16 $ |
2024-04-14 | 1,992,673 $ | 55,995 $ | 787.23 $ | 862.32 $ |
2024-04-13 | 1,920,294 $ | 29,270 $ | 761.85 $ | 787.23 $ |
2024-04-12 | 2,156,824 $ | 22,688 $ | 854.57 $ | 761.85 $ |
2024-04-11 | 2,213,465 $ | 28,869 $ | 876.68 $ | 854.57 $ |
2024-04-10 | 2,192,418 $ | 17,837.98 $ | 874.14 $ | 876.68 $ |
2024-04-09 | 2,391,624 $ | 10,522.35 $ | 947.38 $ | 874.14 $ |
2024-04-08 | 2,268,484 $ | 15,418.40 $ | 895.46 $ | 947.38 $ |
2024-04-07 | 2,311,674 $ | 28,386 $ | 914.41 $ | 895.46 $ |
2024-04-06 | 2,269,681 $ | 32,299 $ | 904.05 $ | 914.41 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו