xMPWR_Astrovault USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000 $ | 51.89 $ | 0.00580195 $ | N/A |
2024-06-13 | 0.000000000000000000 $ | 50.56 $ | 0.00582330 $ | 0.00580195 $ |
2024-06-12 | 0.000000000000000000 $ | 90.19 $ | 0.00572636 $ | 0.00582330 $ |
2024-06-11 | 0.000000000000000000 $ | 153.64 $ | 0.00587083 $ | 0.00572636 $ |
2024-06-10 | 0.000000000000000000 $ | 72.44 $ | 0.00629049 $ | 0.00587083 $ |
2024-06-09 | 0.000000000000000000 $ | 51.54 $ | 0.00623780 $ | 0.00629049 $ |
2024-06-08 | 0.000000000000000000 $ | 254.23 $ | 0.00648052 $ | 0.00623780 $ |
2024-06-07 | 0.000000000000000000 $ | 100.33 $ | 0.00702453 $ | 0.00648052 $ |
2024-06-06 | 0.000000000000000000 $ | 100.18 $ | 0.00701422 $ | 0.00702453 $ |
2024-06-05 | 0.000000000000000000 $ | 101.15 $ | 0.00718798 $ | 0.00701422 $ |
2024-06-04 | 0.000000000000000000 $ | 100.74 $ | 0.00715833 $ | 0.00718798 $ |
2024-06-03 | 0.000000000000000000 $ | 196.41 $ | 0.00720162 $ | 0.00715833 $ |
2024-06-02 | 0.000000000000000000 $ | 43.85 $ | 0.00739707 $ | 0.00720162 $ |
2024-06-01 | 0.000000000000000000 $ | 141.94 $ | 0.00745340 $ | 0.00739707 $ |
2024-05-31 | 0.000000000000000000 $ | 100.88 $ | 0.00787952 $ | 0.00745340 $ |
2024-05-30 | 0.000000000000000000 $ | 100.16 $ | 0.00777656 $ | 0.00787952 $ |
2024-05-29 | 0.000000000000000000 $ | 199.53 $ | 0.00781430 $ | 0.00777656 $ |
2024-05-28 | 0.000000000000000000 $ | 26.11 $ | 0.00795324 $ | 0.00781430 $ |
2024-05-27 | 0.000000000000000000 $ | 25.66 $ | 0.00799037 $ | 0.00795324 $ |
2024-05-26 | 0.000000000000000000 $ | 0.01821751 $ | 0.00817893 $ | 0.00799037 $ |
2024-05-25 | 0.000000000000000000 $ | 61.14 $ | 0.00847985 $ | 0.00817893 $ |
2024-05-24 | 0.000000000000000000 $ | 217.73 $ | 0.00845226 $ | 0.00847985 $ |
2024-05-23 | 0.000000000000000000 $ | 70.57 $ | 0.00868816 $ | 0.00845226 $ |
2024-05-22 | 0.000000000000000000 $ | 151.39 $ | 0.00873467 $ | 0.00868816 $ |
2024-05-21 | 0.000000000000000000 $ | 78.19 $ | 0.00916842 $ | 0.00873467 $ |
2024-05-20 | 0.000000000000000000 $ | 99.12 $ | 0.00869745 $ | 0.00916842 $ |
2024-05-19 | 0.000000000000000000 $ | 100.78 $ | 0.00886455 $ | 0.00869745 $ |
2024-05-18 | 0.000000000000000000 $ | 57.08 $ | 0.00896973 $ | 0.00886455 $ |
2024-05-17 | 0.000000000000000000 $ | 368.71 $ | 0.00871496 $ | 0.00896973 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו