XNF USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 113,486 $ | 3,088.93 $ | 0.353760 $ | N/A |
2024-05-15 | 110,151 $ | 3,140.58 $ | 0.339387 $ | 0.353760 $ |
2024-05-14 | 111,829 $ | 2,998.36 $ | 0.351146 $ | 0.339387 $ |
2024-05-13 | 110,936 $ | 3,175.53 $ | 0.344216 $ | 0.351146 $ |
2024-05-12 | 110,193 $ | 2,993.28 $ | 0.350718 $ | 0.344216 $ |
2024-05-11 | 110,665 $ | 3,134.15 $ | 0.354956 $ | 0.350718 $ |
2024-05-10 | 115,479 $ | 3,319.94 $ | 0.372284 $ | 0.354956 $ |
2024-05-09 | 113,369 $ | 3,362.55 $ | 0.367838 $ | 0.372284 $ |
2024-05-08 | 115,839 $ | 3,329.99 $ | 0.378305 $ | 0.367838 $ |
2024-05-07 | 116,744 $ | 3,511.92 $ | 0.382903 $ | 0.378305 $ |
2024-05-06 | 121,874 $ | 3,863.36 $ | 0.403311 $ | 0.382903 $ |
2024-05-05 | 120,023 $ | 3,275.42 $ | 0.399607 $ | 0.403311 $ |
2024-05-04 | 121,092 $ | 3,462.54 $ | 0.405268 $ | 0.399607 $ |
2024-05-03 | 116,317 $ | 3,578.80 $ | 0.392384 $ | 0.405268 $ |
2024-05-02 | 115,700 $ | 3,557.39 $ | 0.393054 $ | 0.392384 $ |
2024-05-01 | 115,725 $ | 3,709.46 $ | 0.395972 $ | 0.393054 $ |
2024-04-30 | 126,934 $ | 3,847.40 $ | 0.436082 $ | 0.395972 $ |
2024-04-29 | 128,654 $ | 4,120.88 $ | 0.445799 $ | 0.436082 $ |
2024-04-28 | 131,549 $ | 5,135.99 $ | 0.459701 $ | 0.445799 $ |
2024-04-27 | 131,277 $ | 4,456.99 $ | 0.460105 $ | 0.459701 $ |
2024-04-26 | 133,860 $ | 4,211.49 $ | 0.472125 $ | 0.460105 $ |
2024-04-25 | 135,791 $ | 4,463.80 $ | 0.476938 $ | 0.472125 $ |
2024-04-24 | 137,223 $ | 5,437.67 $ | 0.490524 $ | 0.476938 $ |
2024-04-23 | 143,750 $ | 4,488.16 $ | 0.517261 $ | 0.490524 $ |
2024-04-22 | 142,551 $ | 4,428.93 $ | 0.515748 $ | 0.517261 $ |
2024-04-21 | 143,391 $ | 5,014.90 $ | 0.522721 $ | 0.515748 $ |
2024-04-20 | 141,093 $ | 4,745.95 $ | 0.517859 $ | 0.522721 $ |
2024-04-19 | 143,462 $ | 4,665.88 $ | 0.529954 $ | 0.517859 $ |
2024-04-18 | 140,467 $ | 4,593.07 $ | 0.522718 $ | 0.529954 $ |
2024-04-17 | 143,372 $ | 5,022.56 $ | 0.537232 $ | 0.522718 $ |
2024-04-16 | 150,291 $ | 440.66 $ | 0.567076 $ | 0.537232 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו