xNinja.Tech Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 155.62 $ | 0.00769726 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 147.73 $ | 0.00768898 $ | 0.00769726 $ |
2024-05-27 | 0.000000000000000000 $ | 297.70 $ | 0.00762130 $ | 0.00768898 $ |
2024-05-26 | 0.000000000000000000 $ | 852.36 $ | 0.00781422 $ | 0.00762130 $ |
2024-05-25 | 0.000000000000000000 $ | 328.56 $ | 0.00820733 $ | 0.00781422 $ |
2024-05-24 | 0.000000000000000000 $ | 1,742.93 $ | 0.00853956 $ | 0.00820733 $ |
2024-05-23 | 0.000000000000000000 $ | 1,048.99 $ | 0.00832892 $ | 0.00853956 $ |
2024-05-22 | 0.000000000000000000 $ | 1,396.95 $ | 0.00853173 $ | 0.00832892 $ |
2024-05-21 | 0.000000000000000000 $ | 253.49 $ | 0.00841974 $ | 0.00853173 $ |
2024-05-20 | 0.000000000000000000 $ | 93.74 $ | 0.00747111 $ | 0.00841974 $ |
2024-05-19 | 0.000000000000000000 $ | 231.08 $ | 0.00776664 $ | 0.00747111 $ |
2024-05-18 | 0.000000000000000000 $ | 1,181.13 $ | 0.00758430 $ | 0.00776664 $ |
2024-05-17 | 0.000000000000000000 $ | 475.53 $ | 0.00744345 $ | 0.00758430 $ |
2024-05-16 | 0.000000000000000000 $ | 719.73 $ | 0.00743827 $ | 0.00744345 $ |
2024-05-15 | 0.000000000000000000 $ | 494.40 $ | 0.00654520 $ | 0.00743827 $ |
2024-05-14 | 0.000000000000000000 $ | 690.06 $ | 0.00674285 $ | 0.00654520 $ |
2024-05-13 | 0.000000000000000000 $ | 815.77 $ | 0.00679355 $ | 0.00674285 $ |
2024-05-12 | 0.000000000000000000 $ | 82.33 $ | 0.00745426 $ | 0.00679355 $ |
2024-05-11 | 0.000000000000000000 $ | 418.34 $ | 0.00778791 $ | 0.00745426 $ |
2024-05-10 | 0.000000000000000000 $ | 290.44 $ | 0.00753468 $ | 0.00778791 $ |
2024-05-09 | 0.000000000000000000 $ | 445.28 $ | 0.00728853 $ | 0.00753468 $ |
2024-05-08 | 0.000000000000000000 $ | 310.34 $ | 0.00763015 $ | 0.00728853 $ |
2024-05-07 | 0.000000000000000000 $ | 204.65 $ | 0.00782428 $ | 0.00763015 $ |
2024-05-06 | 0.000000000000000000 $ | 17.91 $ | 0.00737621 $ | 0.00782428 $ |
2024-05-05 | 0.000000000000000000 $ | 437.79 $ | 0.00755590 $ | 0.00737621 $ |
2024-05-04 | 0.000000000000000000 $ | 1,503.61 $ | 0.00743851 $ | 0.00755590 $ |
2024-05-03 | 0.000000000000000000 $ | 253.08 $ | 0.00677616 $ | 0.00743851 $ |
2024-05-02 | 0.000000000000000000 $ | 93.84 $ | 0.00661706 $ | 0.00677616 $ |
2024-05-01 | 0.000000000000000000 $ | 597.19 $ | 0.00667992 $ | 0.00661706 $ |
2024-04-30 | 0.000000000000000000 $ | 1,234.89 $ | 0.00765602 $ | 0.00667992 $ |
2024-04-29 | 0.000000000000000000 $ | 497.07 $ | 0.00796065 $ | 0.00765602 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו