Xolo USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 2.96 $ | 0.000000210128 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 12.39 $ | 0.000000213567 $ | 0.000000210128 $ |
2024-05-21 | 0.000000000000000000 $ | 10.20 $ | 0.000000197350 $ | 0.000000213567 $ |
2024-05-20 | 0.000000000000000000 $ | 253.93 $ | 0.000000181077 $ | 0.000000197350 $ |
2024-05-19 | 0.000000000000000000 $ | 1.39 $ | 0.000000190697 $ | 0.000000181077 $ |
2024-05-18 | 0.000000000000000000 $ | 50.89 $ | 0.000000180479 $ | 0.000000190697 $ |
2024-05-17 | 0.000000000000000000 $ | 50.90 $ | 0.000000180534 $ | 0.000000180479 $ |
2024-05-16 | 0.000000000000000000 $ | 154.79 $ | 0.000000188111 $ | 0.000000180534 $ |
2024-05-15 | 0.000000000000000000 $ | 152.81 $ | 0.000000178457 $ | 0.000000188111 $ |
2024-05-14 | 0.000000000000000000 $ | 13.52 $ | 0.000000188353 $ | 0.000000178457 $ |
2024-05-13 | 0.000000000000000000 $ | 16.13 $ | 0.000000186860 $ | 0.000000188353 $ |
2024-05-12 | 0.000000000000000000 $ | 56.43 $ | 0.000000189741 $ | 0.000000186860 $ |
2024-05-11 | 0.000000000000000000 $ | 77.54 $ | 0.000000189047 $ | 0.000000189741 $ |
2024-05-10 | 0.000000000000000000 $ | 63.48 $ | 0.000000197614 $ | 0.000000189047 $ |
2024-05-09 | 0.000000000000000000 $ | 8.44 $ | 0.000000197390 $ | 0.000000197614 $ |
2024-05-08 | 0.000000000000000000 $ | 268.90 $ | 0.000000205530 $ | 0.000000197390 $ |
2024-05-07 | 0.000000000000000000 $ | 2.39 $ | 0.000000223005 $ | 0.000000205530 $ |
2024-05-06 | 0.000000000000000000 $ | 20.89 $ | 0.000000226607 $ | 0.000000223005 $ |
2024-05-05 | 0.000000000000000000 $ | 139.37 $ | 0.000000227513 $ | 0.000000226607 $ |
2024-05-04 | 0.000000000000000000 $ | 11.67 $ | 0.000000223488 $ | 0.000000227513 $ |
2024-05-03 | 0.000000000000000000 $ | 20.88 $ | 0.000000215242 $ | 0.000000223488 $ |
2024-05-02 | 0.000000000000000000 $ | 20.88 $ | 0.000000215242 $ | 0.000000215242 $ |
2024-05-01 | 0.000000000000000000 $ | 10.12 $ | 0.000000215568 $ | 0.000000215242 $ |
2024-04-30 | 0.000000000000000000 $ | 16.61 $ | 0.000000232446 $ | 0.000000215568 $ |
2024-04-29 | 0.000000000000000000 $ | 280.88 $ | 0.000000234712 $ | 0.000000232446 $ |
2024-04-28 | 0.000000000000000000 $ | 10.85 $ | 0.000000217287 $ | 0.000000234712 $ |
2024-04-27 | 0.000000000000000000 $ | 257.32 $ | 0.000000207677 $ | 0.000000217287 $ |
2024-04-26 | 0.000000000000000000 $ | 16.49 $ | 0.000000227501 $ | 0.000000207677 $ |
2024-04-25 | 0.000000000000000000 $ | 16.65 $ | 0.000000224819 $ | 0.000000227501 $ |
2024-04-24 | 0.000000000000000000 $ | 23.75 $ | 0.000000232019 $ | 0.000000224819 $ |
2024-04-23 | 0.000000000000000000 $ | 108.51 $ | 0.000000233239 $ | 0.000000232019 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו