xPet.tech BPET USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 24,333 $ | 0.02751250 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 81,607 $ | 0.02855659 $ | 0.02751250 $ |
2024-06-14 | 0.000000000000000000 $ | 159,447 $ | 0.02866029 $ | 0.02855659 $ |
2024-06-13 | 0.000000000000000000 $ | 163,017 $ | 0.03832915 $ | 0.02866029 $ |
2024-06-12 | 0.000000000000000000 $ | 8,406.97 $ | 0.03787678 $ | 0.03832915 $ |
2024-06-11 | 0.000000000000000000 $ | 8,645.32 $ | 0.04097923 $ | 0.03787678 $ |
2024-06-10 | 0.000000000000000000 $ | 30,803 $ | 0.04318589 $ | 0.04097923 $ |
2024-06-09 | 0.000000000000000000 $ | 43,873 $ | 0.04571158 $ | 0.04318589 $ |
2024-06-08 | 0.000000000000000000 $ | 63,572 $ | 0.04833716 $ | 0.04571158 $ |
2024-06-07 | 0.000000000000000000 $ | 70,148 $ | 0.057158 $ | 0.04833716 $ |
2024-06-06 | 0.000000000000000000 $ | 32,602 $ | 0.069119 $ | 0.057158 $ |
2024-06-05 | 0.000000000000000000 $ | 28,704 $ | 0.072876 $ | 0.069119 $ |
2024-06-04 | 0.000000000000000000 $ | 35,692 $ | 0.074273 $ | 0.072876 $ |
2024-06-03 | 0.000000000000000000 $ | 13,371.50 $ | 0.075018 $ | 0.074273 $ |
2024-06-02 | 0.000000000000000000 $ | 26,668 $ | 0.076718 $ | 0.075018 $ |
2024-06-01 | 0.000000000000000000 $ | 6,403.23 $ | 0.079291 $ | 0.076718 $ |
2024-05-31 | 0.000000000000000000 $ | 7,000.39 $ | 0.078388 $ | 0.079291 $ |
2024-05-30 | 0.000000000000000000 $ | 4,897.57 $ | 0.079832 $ | 0.078388 $ |
2024-05-29 | 0.000000000000000000 $ | 10,490.31 $ | 0.083716 $ | 0.079832 $ |
2024-05-28 | 0.000000000000000000 $ | 13,591.22 $ | 0.084970 $ | 0.083716 $ |
2024-05-27 | 0.000000000000000000 $ | 11,945.78 $ | 0.084048 $ | 0.084970 $ |
2024-05-26 | 0.000000000000000000 $ | 16,456.06 $ | 0.082338 $ | 0.084048 $ |
2024-05-25 | 0.000000000000000000 $ | 9,487.16 $ | 0.078738 $ | 0.082338 $ |
2024-05-24 | 0.000000000000000000 $ | 10,068.93 $ | 0.078522 $ | 0.078738 $ |
2024-05-23 | 0.000000000000000000 $ | 7,004.05 $ | 0.078236 $ | 0.078522 $ |
2024-05-22 | 0.000000000000000000 $ | 10,873.36 $ | 0.079639 $ | 0.078236 $ |
2024-05-21 | 0.000000000000000000 $ | 14,735.45 $ | 0.078657 $ | 0.079639 $ |
2024-05-20 | 0.000000000000000000 $ | 3,410.54 $ | 0.066477 $ | 0.078657 $ |
2024-05-19 | 0.000000000000000000 $ | 5,763.00 $ | 0.067679 $ | 0.066477 $ |
2024-05-18 | 0.000000000000000000 $ | 12,659.40 $ | 0.067351 $ | 0.067679 $ |
2024-05-17 | 0.000000000000000000 $ | 27,136 $ | 0.062815 $ | 0.067351 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו