xPLQ_Astrovault USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 3,365.24 $ | 0.02805165 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 503.96 $ | 0.02835291 $ | 0.02805165 $ |
2024-06-01 | 0.000000000000000000 $ | 1,784.27 $ | 0.02813137 $ | 0.02835291 $ |
2024-05-31 | 0.000000000000000000 $ | 830.54 $ | 0.02863205 $ | 0.02813137 $ |
2024-05-30 | 0.000000000000000000 $ | 384.23 $ | 0.02898397 $ | 0.02863205 $ |
2024-05-29 | 0.000000000000000000 $ | 1,152.67 $ | 0.02934342 $ | 0.02898397 $ |
2024-05-28 | 0.000000000000000000 $ | 433.21 $ | 0.02947388 $ | 0.02934342 $ |
2024-05-27 | 0.000000000000000000 $ | 866.70 $ | 0.02948148 $ | 0.02947388 $ |
2024-05-26 | 0.000000000000000000 $ | 546.25 $ | 0.02987196 $ | 0.02948148 $ |
2024-05-25 | 0.000000000000000000 $ | 567.41 $ | 0.02950954 $ | 0.02987196 $ |
2024-05-24 | 0.000000000000000000 $ | 1,599.96 $ | 0.03017378 $ | 0.02950954 $ |
2024-05-23 | 0.000000000000000000 $ | 1,992.40 $ | 0.03047076 $ | 0.03017378 $ |
2024-05-22 | 0.000000000000000000 $ | 4,600.85 $ | 0.03034372 $ | 0.03047076 $ |
2024-05-21 | 0.000000000000000000 $ | 1,711.78 $ | 0.03309169 $ | 0.03034372 $ |
2024-05-20 | 0.000000000000000000 $ | 1,323.99 $ | 0.03117654 $ | 0.03309169 $ |
2024-05-19 | 0.000000000000000000 $ | 1,671.01 $ | 0.03212925 $ | 0.03117654 $ |
2024-05-18 | 0.000000000000000000 $ | 1,552.98 $ | 0.03304220 $ | 0.03212925 $ |
2024-05-17 | 0.000000000000000000 $ | 5,146.59 $ | 0.03158714 $ | 0.03304220 $ |
2024-05-16 | 0.000000000000000000 $ | 4,281.26 $ | 0.03226813 $ | 0.03158714 $ |
2024-05-15 | 0.000000000000000000 $ | 7,321.85 $ | 0.03121034 $ | 0.03226813 $ |
2024-05-14 | 0.000000000000000000 $ | 2,040.58 $ | 0.03269165 $ | 0.03121034 $ |
2024-05-13 | 0.000000000000000000 $ | 448.58 $ | 0.03268469 $ | 0.03269165 $ |
2024-05-12 | 0.000000000000000000 $ | 507.05 $ | 0.03318476 $ | 0.03268469 $ |
2024-05-11 | 0.000000000000000000 $ | 12,430.82 $ | 0.03348186 $ | 0.03318476 $ |
2024-05-10 | 0.000000000000000000 $ | 2,705.16 $ | 0.03539557 $ | 0.03348186 $ |
2024-05-09 | 0.000000000000000000 $ | 850.11 $ | 0.03507565 $ | 0.03539557 $ |
2024-05-08 | 0.000000000000000000 $ | 5,274.40 $ | 0.03594477 $ | 0.03507565 $ |
2024-05-07 | 0.000000000000000000 $ | 1,976.74 $ | 0.03708436 $ | 0.03594477 $ |
2024-05-06 | 0.000000000000000000 $ | 2,308.03 $ | 0.03818794 $ | 0.03708436 $ |
2024-05-05 | 0.000000000000000000 $ | 1,507.64 $ | 0.03853990 $ | 0.03818794 $ |
2024-05-04 | 0.000000000000000000 $ | 1,433.48 $ | 0.03829306 $ | 0.03853990 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו