XRdoge USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 989.22 $ | 0.00000902 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 332.06 $ | 0.00000981 $ | 0.00000902 $ |
2024-05-21 | 0.000000000000000000 $ | 288.74 $ | 0.00000896 $ | 0.00000981 $ |
2024-05-20 | 0.000000000000000000 $ | 857.34 $ | 0.00000890 $ | 0.00000896 $ |
2024-05-19 | 0.000000000000000000 $ | 1,220.09 $ | 0.00000916 $ | 0.00000890 $ |
2024-05-18 | 0.000000000000000000 $ | 526.95 $ | 0.00000725 $ | 0.00000916 $ |
2024-05-17 | 0.000000000000000000 $ | 1,439.56 $ | 0.00000958 $ | 0.00000725 $ |
2024-05-16 | 0.000000000000000000 $ | 5.21 $ | 0.00000888 $ | 0.00000958 $ |
2024-05-15 | 0.000000000000000000 $ | 381.16 $ | 0.00000959 $ | 0.00000888 $ |
2024-05-14 | 0.000000000000000000 $ | 1,121.75 $ | 0.00000974 $ | 0.00000959 $ |
2024-05-13 | 0.000000000000000000 $ | 324.60 $ | 0.00000894 $ | 0.00000974 $ |
2024-05-12 | 0.000000000000000000 $ | 117.35 $ | 0.00000922 $ | 0.00000894 $ |
2024-05-11 | 0.000000000000000000 $ | 363.44 $ | 0.00000949 $ | 0.00000922 $ |
2024-05-10 | 0.000000000000000000 $ | 159.98 $ | 0.00001001 $ | 0.00000949 $ |
2024-05-09 | 0.000000000000000000 $ | 135.75 $ | 0.00000982 $ | 0.00001001 $ |
2024-05-08 | 0.000000000000000000 $ | 221.62 $ | 0.00000993 $ | 0.00000982 $ |
2024-05-07 | 0.000000000000000000 $ | 471.14 $ | 0.00000987 $ | 0.00000993 $ |
2024-05-06 | 0.000000000000000000 $ | 392.82 $ | 0.00000977 $ | 0.00000987 $ |
2024-05-05 | 0.000000000000000000 $ | 1,062.60 $ | 0.00000867 $ | 0.00000977 $ |
2024-05-04 | 0.000000000000000000 $ | 444.99 $ | 0.00000858 $ | 0.00000867 $ |
2024-05-03 | 0.000000000000000000 $ | 1,552.52 $ | 0.00000935 $ | 0.00000858 $ |
2024-05-02 | 0.000000000000000000 $ | 173.10 $ | 0.00000751 $ | 0.00000935 $ |
2024-05-01 | 0.000000000000000000 $ | 471.98 $ | 0.00000833 $ | 0.00000751 $ |
2024-04-30 | 0.000000000000000000 $ | 1,220.85 $ | 0.00000883 $ | 0.00000833 $ |
2024-04-29 | 0.000000000000000000 $ | 544.03 $ | 0.00000878 $ | 0.00000883 $ |
2024-04-28 | 0.000000000000000000 $ | 349.72 $ | 0.00001011 $ | 0.00000878 $ |
2024-04-27 | 0.000000000000000000 $ | 100.38 $ | 0.00000962 $ | 0.00001011 $ |
2024-04-26 | 0.000000000000000000 $ | 134.28 $ | 0.00000858 $ | 0.00000962 $ |
2024-04-25 | 0.000000000000000000 $ | 473.91 $ | 0.00000969 $ | 0.00000858 $ |
2024-04-24 | 0.000000000000000000 $ | 423.88 $ | 0.00000953 $ | 0.00000969 $ |
2024-04-23 | 0.000000000000000000 $ | 1,088.82 $ | 0.00000971 $ | 0.00000953 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו