XRootAI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 74,688 $ | 0.01053997 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 46,937 $ | 0.01587087 $ | 0.01053997 $ |
2024-05-19 | 0.000000000000000000 $ | 46,891 $ | 0.01677632 $ | 0.01587087 $ |
2024-05-18 | 0.000000000000000000 $ | 40,925 $ | 0.01400330 $ | 0.01677632 $ |
2024-05-17 | 0.000000000000000000 $ | 42,010 $ | 0.01320180 $ | 0.01400330 $ |
2024-05-16 | 0.000000000000000000 $ | 77,187 $ | 0.01530462 $ | 0.01320180 $ |
2024-05-15 | 0.000000000000000000 $ | 40,782 $ | 0.01826530 $ | 0.01530462 $ |
2024-05-14 | 0.000000000000000000 $ | 44,986 $ | 0.01890519 $ | 0.01826530 $ |
2024-05-13 | 0.000000000000000000 $ | 43,832 $ | 0.01934548 $ | 0.01890519 $ |
2024-05-12 | 0.000000000000000000 $ | 31,616 $ | 0.01929275 $ | 0.01934548 $ |
2024-05-11 | 0.000000000000000000 $ | 43,450 $ | 0.01889728 $ | 0.01929275 $ |
2024-05-10 | 0.000000000000000000 $ | 51,744 $ | 0.02167434 $ | 0.01889728 $ |
2024-05-09 | 0.000000000000000000 $ | 51,780 $ | 0.02186154 $ | 0.02167434 $ |
2024-05-08 | 0.000000000000000000 $ | 42,651 $ | 0.02098456 $ | 0.02186154 $ |
2024-05-07 | 0.000000000000000000 $ | 60,415 $ | 0.02148965 $ | 0.02098456 $ |
2024-05-06 | 0.000000000000000000 $ | 47,501 $ | 0.02246942 $ | 0.02148965 $ |
2024-05-05 | 0.000000000000000000 $ | 46,829 $ | 0.02211926 $ | 0.02246942 $ |
2024-05-04 | 0.000000000000000000 $ | 50,215 $ | 0.02246396 $ | 0.02211926 $ |
2024-05-03 | 0.000000000000000000 $ | 104,877 $ | 0.02179001 $ | 0.02246396 $ |
2024-05-02 | 0.000000000000000000 $ | 75,209 $ | 0.03536590 $ | 0.02179001 $ |
2024-05-01 | 0.000000000000000000 $ | 101,062 $ | 0.03237416 $ | 0.03536590 $ |
2024-04-30 | 0.000000000000000000 $ | 84,608 $ | 0.03860028 $ | 0.03237416 $ |
2024-04-29 | 0.000000000000000000 $ | 57,402 $ | 0.04070980 $ | 0.03860028 $ |
2024-04-28 | 0.000000000000000000 $ | 50,313 $ | 0.04284301 $ | 0.04070980 $ |
2024-04-27 | 0.000000000000000000 $ | 52,160 $ | 0.04336383 $ | 0.04284301 $ |
2024-04-26 | 0.000000000000000000 $ | 87,125 $ | 0.04556781 $ | 0.04336383 $ |
2024-04-25 | 0.000000000000000000 $ | 70,191 $ | 0.055511 $ | 0.04556781 $ |
2024-04-24 | 0.000000000000000000 $ | 123,514 $ | 0.062681 $ | 0.055511 $ |
2024-04-23 | 0.000000000000000000 $ | 79,632 $ | 0.083934 $ | 0.062681 $ |
2024-04-22 | 0.000000000000000000 $ | 49,856 $ | 0.089923 $ | 0.083934 $ |
2024-04-21 | 0.000000000000000000 $ | 56,750 $ | 0.096802 $ | 0.089923 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו