XTRABYTES USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 86.25 $ | 0.00109873 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 86.74 $ | 0.00106043 $ | 0.00109873 $ |
2024-05-07 | 0.000000000000000000 $ | 86.66 $ | 0.00107422 $ | 0.00106043 $ |
2024-05-06 | 0.000000000000000000 $ | 101.54 $ | 0.00115426 $ | 0.00107422 $ |
2024-05-05 | 0.000000000000000000 $ | 99.81 $ | 0.00115072 $ | 0.00115426 $ |
2024-05-04 | 0.000000000000000000 $ | 88.13 $ | 0.00107066 $ | 0.00115072 $ |
2024-05-03 | 0.000000000000000000 $ | 82.33 $ | 0.00100527 $ | 0.00107066 $ |
2024-05-02 | 0.000000000000000000 $ | 81.75 $ | 0.00104925 $ | 0.00100527 $ |
2024-05-01 | 0.000000000000000000 $ | 84.87 $ | 0.00102903 $ | 0.00104925 $ |
2024-04-30 | 0.000000000000000000 $ | 88.23 $ | 0.00108737 $ | 0.00102903 $ |
2024-04-29 | 0.000000000000000000 $ | 83.75 $ | 0.00107209 $ | 0.00108737 $ |
2024-04-28 | 0.000000000000000000 $ | 88.65 $ | 0.00107931 $ | 0.00107209 $ |
2024-04-27 | 0.000000000000000000 $ | 94.11 $ | 0.00114794 $ | 0.00107931 $ |
2024-04-26 | 0.000000000000000000 $ | 86.75 $ | 0.00109600 $ | 0.00114794 $ |
2024-04-25 | 0.000000000000000000 $ | 90.80 $ | 0.00115449 $ | 0.00109600 $ |
2024-04-24 | 0.000000000000000000 $ | 111.47 $ | 0.00101919 $ | 0.00115449 $ |
2024-04-23 | 0.000000000000000000 $ | 85.47 $ | 0.00113706 $ | 0.00101919 $ |
2024-04-22 | 0.000000000000000000 $ | 91.53 $ | 0.00110375 $ | 0.00113706 $ |
2024-04-21 | 0.000000000000000000 $ | 93.54 $ | 0.00116743 $ | 0.00110375 $ |
2024-04-20 | 0.000000000000000000 $ | 88.26 $ | 0.00114980 $ | 0.00116743 $ |
2024-04-19 | 0.000000000000000000 $ | 95.38 $ | 0.00107910 $ | 0.00114980 $ |
2024-04-18 | 0.000000000000000000 $ | 86.28 $ | 0.00104213 $ | 0.00107910 $ |
2024-04-17 | 0.000000000000000000 $ | 83.40 $ | 0.00114784 $ | 0.00104213 $ |
2024-04-16 | 0.000000000000000000 $ | 82.89 $ | 0.00107642 $ | 0.00114784 $ |
2024-04-15 | 0.000000000000000000 $ | 91.03 $ | 0.00118215 $ | 0.00107642 $ |
2024-04-14 | 0.000000000000000000 $ | 90.79 $ | 0.00108877 $ | 0.00118215 $ |
2024-04-13 | 0.000000000000000000 $ | 89.59 $ | 0.00114281 $ | 0.00108877 $ |
2024-04-12 | 0.000000000000000000 $ | 101.20 $ | 0.00119151 $ | 0.00114281 $ |
2024-04-11 | 0.000000000000000000 $ | 98.04 $ | 0.00126973 $ | 0.00119151 $ |
2024-04-10 | 0.000000000000000000 $ | 98.67 $ | 0.00117538 $ | 0.00126973 $ |
2024-04-09 | 0.000000000000000000 $ | 110.71 $ | 0.00121774 $ | 0.00117538 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו