XVM USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 548.76 $ | 0.00027004 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 2,616.96 $ | 0.00030022 $ | 0.00027004 $ |
2024-05-15 | 0.000000000000000000 $ | 80,953 $ | 0.00030584 $ | 0.00030022 $ |
2024-05-14 | 0.000000000000000000 $ | 48,991 $ | 0.00037889 $ | 0.00030584 $ |
2024-05-13 | 0.000000000000000000 $ | 88,280 $ | 0.00046673 $ | 0.00037889 $ |
2024-05-12 | 0.000000000000000000 $ | 55,359 $ | 0.00064189 $ | 0.00046673 $ |
2024-05-11 | 0.000000000000000000 $ | 16,848.13 $ | 0.00066471 $ | 0.00064189 $ |
2024-05-10 | 0.000000000000000000 $ | 4,393,530 $ | 0.00120080 $ | 0.00066471 $ |
2024-05-09 | 0.000000000000000000 $ | 29,043 $ | 0.00150085 $ | 0.00120080 $ |
2024-05-08 | 0.000000000000000000 $ | 2,124.85 $ | 0.00084886 $ | 0.00150085 $ |
2024-05-07 | 0.000000000000000000 $ | 1,336.78 $ | 0.00082873 $ | 0.00084886 $ |
2024-05-06 | 0.000000000000000000 $ | 2,509.01 $ | 0.00125906 $ | 0.00082873 $ |
2024-05-05 | 0.000000000000000000 $ | 1,995.68 $ | 0.00129529 $ | 0.00125906 $ |
2024-05-04 | 0.000000000000000000 $ | 4,178.06 $ | 0.00187792 $ | 0.00129529 $ |
2024-05-03 | 0.000000000000000000 $ | 3,124.58 $ | 0.00320007 $ | 0.00187792 $ |
2024-05-02 | 0.000000000000000000 $ | 4,883.26 $ | 0.00384127 $ | 0.00320007 $ |
2024-05-01 | 0.000000000000000000 $ | 10,585.60 $ | 0.00465320 $ | 0.00384127 $ |
2024-04-30 | 0.000000000000000000 $ | 15,886.34 $ | 0.00627558 $ | 0.00465320 $ |
2024-04-29 | 0.000000000000000000 $ | 12,424.98 $ | 0.01087736 $ | 0.00627558 $ |
2024-04-28 | 0.000000000000000000 $ | 337.43 $ | 0.00386452 $ | 0.01087736 $ |
2024-04-27 | 0.000000000000000000 $ | 324.04 $ | 0.00310443 $ | 0.00386452 $ |
2024-04-26 | 0.000000000000000000 $ | 273.23 $ | 0.00449111 $ | 0.00310443 $ |
2024-04-25 | 0.000000000000000000 $ | 185.31 $ | 0.00321595 $ | 0.00449111 $ |
2024-04-24 | 0.000000000000000000 $ | 324.40 $ | 0.00320129 $ | 0.00321595 $ |
2024-04-23 | 0.000000000000000000 $ | 770.57 $ | 0.00375797 $ | 0.00320129 $ |
2024-04-22 | 0.000000000000000000 $ | 1,748.03 $ | 0.00368072 $ | 0.00375797 $ |
2024-04-21 | 0.000000000000000000 $ | 1,661.20 $ | 0.00401049 $ | 0.00368072 $ |
2024-04-20 | 0.000000000000000000 $ | 1,093.13 $ | 0.00500043 $ | 0.00401049 $ |
2024-04-19 | 0.000000000000000000 $ | 3,742.86 $ | 0.00696624 $ | 0.00500043 $ |
2024-04-18 | 0.000000000000000000 $ | 1,423.77 $ | 0.00999134 $ | 0.00696624 $ |
2024-04-17 | 0.000000000000000000 $ | 4,131.74 $ | 0.00765042 $ | 0.00999134 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו