XYM Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000 $ | 583.85 $ | 0.000000000000000001 $ | N/A |
2024-06-06 | 0.000000000000000000 $ | 582.19 $ | 0.000000000000000001 $ | 0.000000000000000001 $ |
2024-06-05 | 0.000000000000000000 $ | 2,402.98 $ | 0.000000000000000001 $ | 0.000000000000000001 $ |
2024-06-04 | 0.000000000000000000 $ | 12,622.39 $ | 0.000000000000000002 $ | 0.000000000000000001 $ |
2024-06-03 | 0.000000000000000000 $ | 504.44 $ | 0.000000000000000002 $ | 0.000000000000000002 $ |
2024-06-02 | 0.000000000000000000 $ | 7,332.25 $ | 0.000000000000000003 $ | 0.000000000000000002 $ |
2024-06-01 | 0.000000000000000000 $ | 7,376.77 $ | 0.000000000000000002 $ | 0.000000000000000003 $ |
2024-05-31 | 0.000000000000000000 $ | 4,068.89 $ | 0.000000000000000002 $ | 0.000000000000000002 $ |
2024-05-30 | 0.000000000000000000 $ | 1,729.25 $ | 0.000000000000000002 $ | 0.000000000000000002 $ |
2024-05-29 | 0.000000000000000000 $ | 1,484.75 $ | 0.000000000000000002 $ | 0.000000000000000002 $ |
2024-05-28 | 0.000000000000000000 $ | 675.34 $ | 0.000000000000000002 $ | 0.000000000000000002 $ |
2024-05-27 | 0.000000000000000000 $ | 703.80 $ | 0.000000000000000003 $ | 0.000000000000000002 $ |
2024-05-26 | 0.000000000000000000 $ | 10,325.25 $ | 0.000000000000000002 $ | 0.000000000000000003 $ |
2024-05-25 | 0.000000000000000000 $ | 7,000.59 $ | 0.000000000000000007 $ | 0.000000000000000002 $ |
2024-05-24 | 0.000000000000000000 $ | 3,508.18 $ | 0.000000000000000003 $ | 0.000000000000000007 $ |
2024-05-23 | 0.000000000000000000 $ | 4,569.29 $ | 0.000000000000000003 $ | 0.000000000000000003 $ |
2024-05-22 | 0.000000000000000000 $ | 1,460.11 $ | 0.000000000000000002 $ | 0.000000000000000003 $ |
2024-05-21 | 0.000000000000000000 $ | 1,560.70 $ | 0.000000000000000002 $ | 0.000000000000000002 $ |
2024-05-20 | 0.000000000000000000 $ | 1,549.00 $ | 0.000000000000000002 $ | 0.000000000000000002 $ |
2024-05-19 | 0.000000000000000000 $ | 20,397 $ | 0.000000000000000003 $ | 0.000000000000000002 $ |
2024-05-18 | 0.000000000000000000 $ | 50,239 $ | 0.000000000000000005 $ | 0.000000000000000003 $ |
2024-05-17 | 0.000000000000000000 $ | 54,850 $ | 0.000000000000000009 $ | 0.000000000000000005 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו