YadaCoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 252,973 $ | 37.91 $ | 0.01521113 $ | N/A |
2024-05-20 | 249,722 $ | 30.45 $ | 0.01502184 $ | 0.01521113 $ |
2024-05-19 | 252,569 $ | 29.06 $ | 0.01519490 $ | 0.01502184 $ |
2024-05-18 | 249,174 $ | 28.79 $ | 0.01500012 $ | 0.01519490 $ |
2024-05-17 | 277,582 $ | 158.60 $ | 0.01669349 $ | 0.01500012 $ |
2024-05-16 | 252,019 $ | 32.61 $ | 0.01515113 $ | 0.01669349 $ |
2024-05-15 | 243,877 $ | 28.19 $ | 0.01467404 $ | 0.01515113 $ |
2024-05-14 | 243,853 $ | 32.73 $ | 0.01467766 $ | 0.01467404 $ |
2024-05-13 | 246,433 $ | 123.78 $ | 0.01484589 $ | 0.01467766 $ |
2024-05-12 | 236,457 $ | 37.06 $ | 0.01423278 $ | 0.01484589 $ |
2024-05-11 | 224,840 $ | 94.76 $ | 0.01353556 $ | 0.01423278 $ |
2024-05-10 | 219,865 $ | 41.98 $ | 0.01323691 $ | 0.01353556 $ |
2024-05-09 | 199,352 $ | 46.14 $ | 0.01200538 $ | 0.01323691 $ |
2024-05-08 | 220,772 $ | 26.11 $ | 0.01329058 $ | 0.01200538 $ |
2024-05-07 | 299,077 $ | 457.38 $ | 0.01801434 $ | 0.01329058 $ |
2024-05-06 | 232,238 $ | 51.77 $ | 0.01382457 $ | 0.01801434 $ |
2024-05-05 | 231,488 $ | 42.15 $ | 0.01397789 $ | 0.01382457 $ |
2024-05-04 | 183,401 $ | 129.53 $ | 0.01105381 $ | 0.01397789 $ |
2024-05-03 | 177,353 $ | 243.65 $ | 0.01068716 $ | 0.01105381 $ |
2024-05-02 | 235,131 $ | 22.88 $ | 0.01415963 $ | 0.01068716 $ |
2024-05-01 | 235,318 $ | 87.61 $ | 0.01415603 $ | 0.01415963 $ |
2024-04-30 | 240,863 $ | 25.12 $ | 0.01452701 $ | 0.01415603 $ |
2024-04-29 | 240,908 $ | 48.26 $ | 0.01451931 $ | 0.01452701 $ |
2024-04-28 | 240,346 $ | 184.34 $ | 0.01449928 $ | 0.01451931 $ |
2024-04-27 | 228,546 $ | 99.42 $ | 0.01378847 $ | 0.01449928 $ |
2024-04-26 | 208,621 $ | 22.66 $ | 0.01258833 $ | 0.01378847 $ |
2024-04-25 | 209,527 $ | 89.01 $ | 0.01262142 $ | 0.01258833 $ |
2024-04-24 | 222,066 $ | 63.85 $ | 0.01339670 $ | 0.01262142 $ |
2024-04-23 | 229,970 $ | 31.80 $ | 0.01386533 $ | 0.01339670 $ |
2024-04-22 | 231,403 $ | 47.40 $ | 0.01390994 $ | 0.01386533 $ |
2024-04-21 | 279,463 $ | 112.23 $ | 0.01687187 $ | 0.01390994 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו