YFI yVault USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7,254.70 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7,343.48 $ | 7,254.70 $ |
2024-05-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7,341.92 $ | 7,343.48 $ |
2024-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6,882.91 $ | 7,341.92 $ |
2024-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7,086.29 $ | 6,882.91 $ |
2024-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7,071.60 $ | 7,086.29 $ |
2024-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6,850.98 $ | 7,071.60 $ |
2024-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6,894.63 $ | 6,850.98 $ |
2024-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6,731.13 $ | 6,894.63 $ |
2024-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6,750.06 $ | 6,731.13 $ |
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6,826.55 $ | 6,750.06 $ |
2024-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6,883.94 $ | 6,826.55 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6,912.01 $ | 6,883.94 $ |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7,141.42 $ | 6,912.01 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7,120.01 $ | 7,141.42 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6,974.34 $ | 7,120.01 $ |
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6,958.80 $ | 6,974.34 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7,143.63 $ | 6,958.80 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7,037.79 $ | 7,143.63 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7,075.99 $ | 7,037.79 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6,985.49 $ | 7,075.99 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6,934.74 $ | 6,985.49 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6,787.87 $ | 6,934.74 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6,960.27 $ | 6,787.87 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7,026.27 $ | 6,960.27 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7,186.14 $ | 7,026.27 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7,124.91 $ | 7,186.14 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7,158.92 $ | 7,124.91 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7,060.51 $ | 7,158.92 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7,468.55 $ | 7,060.51 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7,553.70 $ | 7,468.55 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו