YieldETH (Sommelier) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 1,672.42 $ | 3,911.49 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 3,286.06 $ | 3,958.63 $ | 3,911.49 $ |
2024-05-21 | 0.000000000000000000 $ | 7,766.20 $ | 3,803.84 $ | 3,958.63 $ |
2024-05-20 | 0.000000000000000000 $ | 1,010.34 $ | 3,188.80 $ | 3,803.84 $ |
2024-05-19 | 0.000000000000000000 $ | 660.28 $ | 3,231.10 $ | 3,188.80 $ |
2024-05-18 | 0.000000000000000000 $ | 120.96 $ | 3,225.52 $ | 3,231.10 $ |
2024-05-17 | 0.000000000000000000 $ | 861.75 $ | 3,107.83 $ | 3,225.52 $ |
2024-05-16 | 0.000000000000000000 $ | 940.93 $ | 3,150.96 $ | 3,107.83 $ |
2024-05-15 | 0.000000000000000000 $ | 2,991.25 $ | 3,020.14 $ | 3,150.96 $ |
2024-05-14 | 0.000000000000000000 $ | 1,141.01 $ | 3,071.97 $ | 3,020.14 $ |
2024-05-13 | 0.000000000000000000 $ | 928.82 $ | 3,047.45 $ | 3,071.97 $ |
2024-05-12 | 0.000000000000000000 $ | 280.43 $ | 3,060.67 $ | 3,047.45 $ |
2024-05-11 | 0.000000000000000000 $ | 77.19 $ | 3,044.89 $ | 3,060.67 $ |
2024-05-10 | 0.000000000000000000 $ | 564.03 $ | 3,184.54 $ | 3,044.89 $ |
2024-05-09 | 0.000000000000000000 $ | 1,305.10 $ | 3,101.90 $ | 3,184.54 $ |
2024-05-08 | 0.000000000000000000 $ | 1,334.73 $ | 3,147.33 $ | 3,101.90 $ |
2024-05-07 | 0.000000000000000000 $ | 1,494.32 $ | 3,215.11 $ | 3,147.33 $ |
2024-05-06 | 0.000000000000000000 $ | 1,393.70 $ | 3,300.73 $ | 3,215.11 $ |
2024-05-05 | 0.000000000000000000 $ | 1,111.64 $ | 3,250.26 $ | 3,300.73 $ |
2024-05-04 | 0.000000000000000000 $ | 984.45 $ | 3,231.81 $ | 3,250.26 $ |
2024-05-03 | 0.000000000000000000 $ | 977.35 $ | 3,131.68 $ | 3,231.81 $ |
2024-05-02 | 0.000000000000000000 $ | 0.120338 $ | 3,143.97 $ | 3,131.68 $ |
2024-05-01 | 0.000000000000000000 $ | 499.71 $ | 3,156.96 $ | 3,143.97 $ |
2024-04-30 | 0.000000000000000000 $ | 209.24 $ | 3,345.53 $ | 3,156.96 $ |
2024-04-29 | 0.000000000000000000 $ | 759.17 $ | 3,412.70 $ | 3,345.53 $ |
2024-04-28 | 0.000000000000000000 $ | 4,738.94 $ | 3,394.45 $ | 3,412.70 $ |
2024-04-27 | 0.000000000000000000 $ | 1,897.61 $ | 3,257.36 $ | 3,394.45 $ |
2024-04-26 | 0.000000000000000000 $ | 2,936.83 $ | 3,305.98 $ | 3,257.36 $ |
2024-04-25 | 0.000000000000000000 $ | 2,117.90 $ | 3,260.65 $ | 3,305.98 $ |
2024-04-24 | 0.000000000000000000 $ | 3,576.34 $ | 3,350.83 $ | 3,260.65 $ |
2024-04-23 | 0.000000000000000000 $ | 682.28 $ | 3,355.44 $ | 3,350.83 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו