Yikes Dog USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 462.63 $ | 0.00008990 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 881.69 $ | 0.00009396 $ | 0.00008990 $ |
2024-06-13 | 0.000000000000000000 $ | 1,766.30 $ | 0.00010190 $ | 0.00009396 $ |
2024-06-12 | 0.000000000000000000 $ | 26,897 $ | 0.00010604 $ | 0.00010190 $ |
2024-06-11 | 0.000000000000000000 $ | 45,125 $ | 0.00014542 $ | 0.00010604 $ |
2024-06-10 | 0.000000000000000000 $ | 252.86 $ | 0.00007841 $ | 0.00014542 $ |
2024-06-09 | 0.000000000000000000 $ | 417.53 $ | 0.00007606 $ | 0.00007841 $ |
2024-06-08 | 0.000000000000000000 $ | 280.59 $ | 0.00007955 $ | 0.00007606 $ |
2024-06-07 | 0.000000000000000000 $ | 337.78 $ | 0.00008558 $ | 0.00007955 $ |
2024-06-06 | 0.000000000000000000 $ | 1,131.93 $ | 0.00008804 $ | 0.00008558 $ |
2024-06-05 | 0.000000000000000000 $ | 338.65 $ | 0.00008985 $ | 0.00008804 $ |
2024-06-04 | 0.000000000000000000 $ | 1,385.89 $ | 0.00008799 $ | 0.00008985 $ |
2024-06-03 | 0.000000000000000000 $ | 1,535.62 $ | 0.00007891 $ | 0.00008799 $ |
2024-06-02 | 0.000000000000000000 $ | 426.54 $ | 0.00008012 $ | 0.00007891 $ |
2024-06-01 | 0.000000000000000000 $ | 493.03 $ | 0.00007683 $ | 0.00008012 $ |
2024-05-31 | 0.000000000000000000 $ | 427.64 $ | 0.00007999 $ | 0.00007683 $ |
2024-05-30 | 0.000000000000000000 $ | 2,934.22 $ | 0.00008294 $ | 0.00007999 $ |
2024-05-29 | 0.000000000000000000 $ | 4,721.13 $ | 0.00008610 $ | 0.00008294 $ |
2024-05-28 | 0.000000000000000000 $ | 680.18 $ | 0.00009423 $ | 0.00008610 $ |
2024-05-27 | 0.000000000000000000 $ | 1,637.08 $ | 0.00009245 $ | 0.00009423 $ |
2024-05-26 | 0.000000000000000000 $ | 137.59 $ | 0.00008985 $ | 0.00009245 $ |
2024-05-25 | 0.000000000000000000 $ | 231.66 $ | 0.00008942 $ | 0.00008985 $ |
2024-05-24 | 0.000000000000000000 $ | 529.27 $ | 0.00009654 $ | 0.00008942 $ |
2024-05-23 | 0.000000000000000000 $ | 827.09 $ | 0.00009461 $ | 0.00009654 $ |
2024-05-22 | 0.000000000000000000 $ | 744.21 $ | 0.00009862 $ | 0.00009461 $ |
2024-05-21 | 0.000000000000000000 $ | 1,182.37 $ | 0.00010492 $ | 0.00009862 $ |
2024-05-20 | 0.000000000000000000 $ | 988.85 $ | 0.00010175 $ | 0.00010492 $ |
2024-05-19 | 0.000000000000000000 $ | 1,397.63 $ | 0.00009941 $ | 0.00010175 $ |
2024-05-18 | 0.000000000000000000 $ | 927.35 $ | 0.00009563 $ | 0.00009941 $ |
2024-05-17 | 0.000000000000000000 $ | 734.47 $ | 0.00008859 $ | 0.00009563 $ |
2024-05-16 | 0.000000000000000000 $ | 13,544.13 $ | 0.00008969 $ | 0.00008859 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו