YIN Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 119,540 $ | 8,682.94 $ | 0.01251998 $ | N/A |
2024-05-20 | 114,415 $ | 7,046.61 $ | 0.01205919 $ | 0.01251998 $ |
2024-05-19 | 114,913 $ | 9,666.18 $ | 0.01217509 $ | 0.01205919 $ |
2024-05-18 | 114,947 $ | 5,477.16 $ | 0.01212309 $ | 0.01217509 $ |
2024-05-17 | 117,578 $ | 7,465.95 $ | 0.01239179 $ | 0.01212309 $ |
2024-05-16 | 126,099 $ | 4,906.07 $ | 0.01330419 $ | 0.01239179 $ |
2024-05-15 | 124,557 $ | 2,568.62 $ | 0.01313551 $ | 0.01330419 $ |
2024-05-14 | 123,486 $ | 1,284.94 $ | 0.01301626 $ | 0.01313551 $ |
2024-05-13 | 118,688 $ | 7,393.46 $ | 0.01251249 $ | 0.01301626 $ |
2024-05-12 | 114,544 $ | 14,292.32 $ | 0.01207968 $ | 0.01251249 $ |
2024-05-11 | 123,651 $ | 3,718.79 $ | 0.01300990 $ | 0.01207968 $ |
2024-05-10 | 112,134 $ | 10,514.69 $ | 0.01182187 $ | 0.01300990 $ |
2024-05-09 | 129,479 $ | 11,843.84 $ | 0.01363509 $ | 0.01182187 $ |
2024-05-08 | 119,692 $ | 5,310.30 $ | 0.01261930 $ | 0.01363509 $ |
2024-05-07 | 127,657 $ | 9,742.36 $ | 0.01345834 $ | 0.01261930 $ |
2024-05-06 | 125,026 $ | 12,651.18 $ | 0.01319138 $ | 0.01345834 $ |
2024-05-05 | 132,821 $ | 11,435.37 $ | 0.01400978 $ | 0.01319138 $ |
2024-05-04 | 123,673 $ | 4,576.70 $ | 0.01306111 $ | 0.01400978 $ |
2024-05-03 | 128,125 $ | 7,133.12 $ | 0.01351178 $ | 0.01306111 $ |
2024-05-02 | 125,562 $ | 9,894.52 $ | 0.01323719 $ | 0.01351178 $ |
2024-05-01 | 110,005 $ | 8,075.11 $ | 0.01160605 $ | 0.01323719 $ |
2024-04-30 | 112,328 $ | 12,729.10 $ | 0.01185264 $ | 0.01160605 $ |
2024-04-29 | 113,983 $ | 19,551.81 $ | 0.01202762 $ | 0.01185264 $ |
2024-04-28 | 116,372 $ | 14,116.04 $ | 0.01227132 $ | 0.01202762 $ |
2024-04-27 | 118,560 $ | 22,669 $ | 0.01248030 $ | 0.01227132 $ |
2024-04-26 | 125,586 $ | 9,677.52 $ | 0.01325657 $ | 0.01248030 $ |
2024-04-25 | 130,251 $ | 6,674.26 $ | 0.01373841 $ | 0.01325657 $ |
2024-04-24 | 131,110 $ | 2,629.93 $ | 0.01383340 $ | 0.01373841 $ |
2024-04-23 | 122,355 $ | 17,582.19 $ | 0.01290055 $ | 0.01383340 $ |
2024-04-22 | 119,660 $ | 3,977.44 $ | 0.01261809 $ | 0.01290055 $ |
2024-04-21 | 122,267 $ | 7,423.88 $ | 0.01289493 $ | 0.01261809 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו