YourKiss USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 6,277.94 $ | 0.000000000008341 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 6,213.95 $ | 0.000000000008348 $ | 0.000000000008341 $ |
2024-05-30 | 0.000000000000000000 $ | 6,203.74 $ | 0.000000000008334 $ | 0.000000000008348 $ |
2024-05-29 | 0.000000000000000000 $ | 6,207.99 $ | 0.000000000008340 $ | 0.000000000008334 $ |
2024-05-28 | 0.000000000000000000 $ | 6,136.67 $ | 0.000000000008337 $ | 0.000000000008340 $ |
2024-05-27 | 0.000000000000000000 $ | 6,109.02 $ | 0.000000000008346 $ | 0.000000000008337 $ |
2024-05-26 | 0.000000000000000000 $ | 6,145.65 $ | 0.000000000008349 $ | 0.000000000008346 $ |
2024-05-25 | 0.000000000000000000 $ | 2,692.61 $ | 0.000000000008348 $ | 0.000000000008349 $ |
2024-05-24 | 0.000000000000000000 $ | 4,901.37 $ | 0.000000000008347 $ | 0.000000000008348 $ |
2024-05-23 | 0.000000000000000000 $ | 6,213.39 $ | 0.000000000008347 $ | 0.000000000008347 $ |
2024-05-22 | 0.000000000000000000 $ | 6,074.90 $ | 0.000000000008347 $ | 0.000000000008347 $ |
2024-05-21 | 0.000000000000000000 $ | 6,285.77 $ | 0.000000000008352 $ | 0.000000000008347 $ |
2024-05-20 | 0.000000000000000000 $ | 6,144.79 $ | 0.000000000008348 $ | 0.000000000008352 $ |
2024-05-19 | 0.000000000000000000 $ | 6,147.47 $ | 0.000000000008351 $ | 0.000000000008348 $ |
2024-05-18 | 0.000000000000000000 $ | 6,009.30 $ | 0.000000000008351 $ | 0.000000000008351 $ |
2024-05-17 | 0.000000000000000000 $ | 6,146.14 $ | 0.000000000008350 $ | 0.000000000008351 $ |
2024-05-16 | 0.000000000000000000 $ | 6,225.73 $ | 0.000000000008364 $ | 0.000000000008350 $ |
2024-05-15 | 0.000000000000000000 $ | 6,281.83 $ | 0.000000000008346 $ | 0.000000000008364 $ |
2024-05-14 | 0.000000000000000000 $ | 6,282.40 $ | 0.000000000008347 $ | 0.000000000008346 $ |
2024-05-13 | 0.000000000000000000 $ | 6,215.00 $ | 0.000000000008349 $ | 0.000000000008347 $ |
2024-05-12 | 0.000000000000000000 $ | 6,282.13 $ | 0.000000000008347 $ | 0.000000000008349 $ |
2024-05-11 | 0.000000000000000000 $ | 6,354.56 $ | 0.000000000008351 $ | 0.000000000008347 $ |
2024-05-10 | 0.000000000000000000 $ | 5,938.01 $ | 0.000000000008348 $ | 0.000000000008351 $ |
2024-05-09 | 0.000000000000000000 $ | 6,006.71 $ | 0.000000000008348 $ | 0.000000000008348 $ |
2024-05-08 | 0.000000000000000000 $ | 5,939.25 $ | 0.000000000008350 $ | 0.000000000008348 $ |
2024-05-07 | 0.000000000000000000 $ | 6,214.08 $ | 0.000000000008348 $ | 0.000000000008350 $ |
2024-05-06 | 0.000000000000000000 $ | 6,146.13 $ | 0.000000000008350 $ | 0.000000000008348 $ |
2024-05-05 | 0.000000000000000000 $ | 6,216.67 $ | 0.000000000008352 $ | 0.000000000008350 $ |
2024-05-04 | 0.000000000000000000 $ | 6,357.47 $ | 0.000000000008355 $ | 0.000000000008352 $ |
2024-05-03 | 0.000000000000000000 $ | 6,044.09 $ | 0.000000000008352 $ | 0.000000000008355 $ |
2024-05-02 | 0.000000000000000000 $ | 6,133.02 $ | 0.000000000008332 $ | 0.000000000008352 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו