YouSUI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 63,130 $ | 0.00520702 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 78,267 $ | 0.00524808 $ | 0.00520702 $ |
2024-05-30 | 0.000000000000000000 $ | 86,027 $ | 0.00547450 $ | 0.00524808 $ |
2024-05-29 | 0.000000000000000000 $ | 66,818 $ | 0.00530910 $ | 0.00547450 $ |
2024-05-28 | 0.000000000000000000 $ | 92,753 $ | 0.00581886 $ | 0.00530910 $ |
2024-05-27 | 0.000000000000000000 $ | 85,978 $ | 0.00569608 $ | 0.00581886 $ |
2024-05-26 | 0.000000000000000000 $ | 84,719 $ | 0.00579900 $ | 0.00569608 $ |
2024-05-25 | 0.000000000000000000 $ | 72,661 $ | 0.00611628 $ | 0.00579900 $ |
2024-05-24 | 0.000000000000000000 $ | 93,805 $ | 0.00595476 $ | 0.00611628 $ |
2024-05-23 | 0.000000000000000000 $ | 89,857 $ | 0.00585483 $ | 0.00595476 $ |
2024-05-22 | 0.000000000000000000 $ | 85,357 $ | 0.00596929 $ | 0.00585483 $ |
2024-05-21 | 0.000000000000000000 $ | 70,677 $ | 0.00586724 $ | 0.00596929 $ |
2024-05-20 | 0.000000000000000000 $ | 112,295 $ | 0.00666771 $ | 0.00586724 $ |
2024-05-19 | 0.000000000000000000 $ | 69,559 $ | 0.00526167 $ | 0.00666771 $ |
2024-05-18 | 0.000000000000000000 $ | 71,194 $ | 0.00579962 $ | 0.00526167 $ |
2024-05-17 | 0.000000000000000000 $ | 70,813 $ | 0.00581184 $ | 0.00579962 $ |
2024-05-16 | 0.000000000000000000 $ | 81,882 $ | 0.00541427 $ | 0.00581184 $ |
2024-05-15 | 0.000000000000000000 $ | 85,648 $ | 0.00697264 $ | 0.00541427 $ |
2024-05-14 | 0.000000000000000000 $ | 76,413 $ | 0.00615100 $ | 0.00697264 $ |
2024-05-13 | 0.000000000000000000 $ | 71,386 $ | 0.00573812 $ | 0.00615100 $ |
2024-05-12 | 0.000000000000000000 $ | 63,907 $ | 0.00544191 $ | 0.00573812 $ |
2024-05-11 | 0.000000000000000000 $ | 75,124 $ | 0.00588596 $ | 0.00544191 $ |
2024-05-10 | 0.000000000000000000 $ | 67,220 $ | 0.00605103 $ | 0.00588596 $ |
2024-05-09 | 0.000000000000000000 $ | 54,976 $ | 0.00656542 $ | 0.00605103 $ |
2024-05-08 | 0.000000000000000000 $ | 119,583 $ | 0.00602277 $ | 0.00656542 $ |
2024-05-07 | 0.000000000000000000 $ | 74,391 $ | 0.00657461 $ | 0.00602277 $ |
2024-05-06 | 0.000000000000000000 $ | 152,436 $ | 0.00714178 $ | 0.00657461 $ |
2024-05-05 | 0.000000000000000000 $ | 134,534 $ | 0.00728906 $ | 0.00714178 $ |
2024-05-04 | 0.000000000000000000 $ | 122,899 $ | 0.00696341 $ | 0.00728906 $ |
2024-05-03 | 0.000000000000000000 $ | 121,787 $ | 0.00730970 $ | 0.00696341 $ |
2024-05-02 | 0.000000000000000000 $ | 75,927 $ | 0.00731835 $ | 0.00730970 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו