Youves YOU Governance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 3,448,239 $ | 511.57 $ | 0.907381 $ | N/A |
2024-05-15 | 3,273,270 $ | 834.84 $ | 0.861885 $ | 0.907381 $ |
2024-05-14 | 3,393,253 $ | 550.08 $ | 0.891642 $ | 0.861885 $ |
2024-05-13 | 3,408,702 $ | 609.49 $ | 0.897412 $ | 0.891642 $ |
2024-05-12 | 3,497,835 $ | 182.08 $ | 0.921400 $ | 0.897412 $ |
2024-05-11 | 3,505,979 $ | 1,373.44 $ | 0.922797 $ | 0.921400 $ |
2024-05-10 | 3,603,017 $ | 2,408.03 $ | 0.949697 $ | 0.922797 $ |
2024-05-09 | 3,598,910 $ | 1,961.22 $ | 0.949991 $ | 0.949697 $ |
2024-05-08 | 3,522,152 $ | 2,556.77 $ | 0.926743 $ | 0.949991 $ |
2024-05-07 | 3,567,887 $ | 2,861.28 $ | 0.940897 $ | 0.926743 $ |
2024-05-06 | 3,547,963 $ | 67.59 $ | 0.934245 $ | 0.940897 $ |
2024-05-05 | 3,532,851 $ | 964.57 $ | 0.930447 $ | 0.934245 $ |
2024-05-04 | 3,616,969 $ | 2,438.32 $ | 0.953793 $ | 0.930447 $ |
2024-05-03 | 3,556,815 $ | 1,816.45 $ | 0.938893 $ | 0.953793 $ |
2024-05-02 | 3,440,451 $ | 2,541.40 $ | 0.908417 $ | 0.938893 $ |
2024-05-01 | 3,509,837 $ | 910.11 $ | 0.926865 $ | 0.908417 $ |
2024-04-30 | 3,768,975 $ | 3,203.59 $ | 0.995882 $ | 0.926865 $ |
2024-04-29 | 3,665,486 $ | 2,719.51 $ | 0.967389 $ | 0.995882 $ |
2024-04-28 | 3,840,540 $ | 3,561.59 $ | 1.015 $ | 0.967389 $ |
2024-04-27 | 3,952,345 $ | 2,063.68 $ | 1.045 $ | 1.015 $ |
2024-04-26 | 3,989,360 $ | 5,012.21 $ | 1.056 $ | 1.045 $ |
2024-04-25 | 3,955,461 $ | 2,111.46 $ | 1.048 $ | 1.056 $ |
2024-04-24 | 4,087,564 $ | 1,825.19 $ | 1.083 $ | 1.048 $ |
2024-04-23 | 4,153,593 $ | 1,459.80 $ | 1.10 $ | 1.083 $ |
2024-04-22 | 4,024,550 $ | 1,864.32 $ | 1.067 $ | 1.10 $ |
2024-04-21 | 4,123,159 $ | 3,377.95 $ | 1.093 $ | 1.067 $ |
2024-04-20 | 3,758,981 $ | 4,925.97 $ | 1.002 $ | 1.093 $ |
2024-04-19 | 3,677,541 $ | 5,600.28 $ | 0.975674 $ | 1.002 $ |
2024-04-18 | 3,703,335 $ | 2,915.08 $ | 0.981480 $ | 0.975674 $ |
2024-04-17 | 3,905,069 $ | 3,439.07 $ | 1.033 $ | 0.981480 $ |
2024-04-16 | 3,864,227 $ | 4,669.11 $ | 1.026 $ | 1.033 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו