Z-Cubed USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000 $ | 1,611.24 $ | 0.00582077 $ | N/A |
2024-05-24 | 0.000000000000000000 $ | 514.45 $ | 0.00626748 $ | 0.00582077 $ |
2024-05-23 | 0.000000000000000000 $ | 1,086.87 $ | 0.00648183 $ | 0.00626748 $ |
2024-05-22 | 0.000000000000000000 $ | 2,575.25 $ | 0.00674705 $ | 0.00648183 $ |
2024-05-21 | 0.000000000000000000 $ | 2,389.75 $ | 0.00746630 $ | 0.00674705 $ |
2024-05-20 | 0.000000000000000000 $ | 526.13 $ | 0.00826155 $ | 0.00746630 $ |
2024-05-19 | 0.000000000000000000 $ | 1,243.87 $ | 0.00849833 $ | 0.00826155 $ |
2024-05-18 | 0.000000000000000000 $ | 6,228.73 $ | 0.00822461 $ | 0.00849833 $ |
2024-05-17 | 0.000000000000000000 $ | 1,399.02 $ | 0.01074990 $ | 0.00822461 $ |
2024-05-16 | 0.000000000000000000 $ | 2,847.91 $ | 0.01123033 $ | 0.01074990 $ |
2024-05-15 | 0.000000000000000000 $ | 3,266.61 $ | 0.01177504 $ | 0.01123033 $ |
2024-05-14 | 0.000000000000000000 $ | 3,266.61 $ | 0.01177504 $ | 0.01177504 $ |
2024-05-12 | 0.000000000000000000 $ | 109.81 $ | 0.01122822 $ | 0.01177504 $ |
2024-05-11 | 0.000000000000000000 $ | 154.89 $ | 0.01127292 $ | 0.01122822 $ |
2024-05-10 | 0.000000000000000000 $ | 51.96 $ | 0.01131797 $ | 0.01127292 $ |
2024-05-09 | 0.000000000000000000 $ | 203.22 $ | 0.01142282 $ | 0.01131797 $ |
2024-05-08 | 0.000000000000000000 $ | 2,528.53 $ | 0.01178078 $ | 0.01142282 $ |
2024-05-07 | 0.000000000000000000 $ | 2,528.53 $ | 0.01178078 $ | 0.01178078 $ |
2024-05-06 | 0.000000000000000000 $ | 150.10 $ | 0.01232516 $ | 0.01178078 $ |
2024-05-05 | 0.000000000000000000 $ | 1,077.67 $ | 0.01247301 $ | 0.01232516 $ |
2024-05-04 | 0.000000000000000000 $ | 8,660.53 $ | 0.01257576 $ | 0.01247301 $ |
2024-05-03 | 0.000000000000000000 $ | 32,058 $ | 0.00897581 $ | 0.01257576 $ |
2024-05-02 | 0.000000000000000000 $ | 7,631.78 $ | 0.02088293 $ | 0.00897581 $ |
2024-05-01 | 0.000000000000000000 $ | 7,631.78 $ | 0.02088293 $ | 0.02088293 $ |
2024-04-30 | 0.000000000000000000 $ | 951.33 $ | 0.02202163 $ | 0.02088293 $ |
2024-04-29 | 0.000000000000000000 $ | 1,191.65 $ | 0.02209554 $ | 0.02202163 $ |
2024-04-28 | 0.000000000000000000 $ | 157.73 $ | 0.02266377 $ | 0.02209554 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו