ZCore Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 50.62 $ | 0.00393568 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 107.71 $ | 0.00395225 $ | 0.00393568 $ |
2024-05-03 | 0.000000000000000000 $ | 93.19 $ | 0.00384137 $ | 0.00395225 $ |
2024-05-02 | 0.000000000000000000 $ | 286.59 $ | 0.00383862 $ | 0.00384137 $ |
2024-05-01 | 0.000000000000000000 $ | 296.29 $ | 0.00392700 $ | 0.00383862 $ |
2024-04-30 | 0.000000000000000000 $ | 105.34 $ | 0.00398248 $ | 0.00392700 $ |
2024-04-29 | 0.000000000000000000 $ | 86.70 $ | 0.00402464 $ | 0.00398248 $ |
2024-04-28 | 0.000000000000000000 $ | 308.25 $ | 0.00400727 $ | 0.00402464 $ |
2024-04-27 | 0.000000000000000000 $ | 66.23 $ | 0.00407462 $ | 0.00400727 $ |
2024-04-26 | 0.000000000000000000 $ | 29.86 $ | 0.00417007 $ | 0.00407462 $ |
2024-04-25 | 0.000000000000000000 $ | 121.38 $ | 0.00413840 $ | 0.00417007 $ |
2024-04-24 | 0.000000000000000000 $ | 39.46 $ | 0.00410394 $ | 0.00413840 $ |
2024-04-23 | 0.000000000000000000 $ | 172.20 $ | 0.00409285 $ | 0.00410394 $ |
2024-04-22 | 0.000000000000000000 $ | 73.33 $ | 0.00399261 $ | 0.00409285 $ |
2024-04-21 | 0.000000000000000000 $ | 201.04 $ | 0.00394498 $ | 0.00399261 $ |
2024-04-20 | 0.000000000000000000 $ | 255.62 $ | 0.00393332 $ | 0.00394498 $ |
2024-04-19 | 0.000000000000000000 $ | 180.10 $ | 0.00392489 $ | 0.00393332 $ |
2024-04-18 | 0.000000000000000000 $ | 165.05 $ | 0.00383330 $ | 0.00392489 $ |
2024-04-17 | 0.000000000000000000 $ | 243.29 $ | 0.00385608 $ | 0.00383330 $ |
2024-04-16 | 0.000000000000000000 $ | 208.58 $ | 0.00393328 $ | 0.00385608 $ |
2024-04-15 | 0.000000000000000000 $ | 374.63 $ | 0.00400481 $ | 0.00393328 $ |
2024-04-14 | 0.000000000000000000 $ | 579.16 $ | 0.00394913 $ | 0.00400481 $ |
2024-04-13 | 0.000000000000000000 $ | 377.08 $ | 0.00414303 $ | 0.00394913 $ |
2024-04-12 | 0.000000000000000000 $ | 149.71 $ | 0.00414732 $ | 0.00414303 $ |
2024-04-11 | 0.000000000000000000 $ | 287.50 $ | 0.00414440 $ | 0.00414732 $ |
2024-04-10 | 0.000000000000000000 $ | 241.26 $ | 0.00405433 $ | 0.00414440 $ |
2024-04-09 | 0.000000000000000000 $ | 69.67 $ | 0.00399498 $ | 0.00405433 $ |
2024-04-08 | 0.000000000000000000 $ | 9.14 $ | 0.00398677 $ | 0.00399498 $ |
2024-04-07 | 0.000000000000000000 $ | 30.99 $ | 0.00399471 $ | 0.00398677 $ |
2024-04-06 | 0.000000000000000000 $ | 105.65 $ | 0.00396564 $ | 0.00399471 $ |
2024-04-05 | 0.000000000000000000 $ | 73.31 $ | 0.00398815 $ | 0.00396564 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו