Zeitgeist USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 1,799,214 $ | 8,672.53 $ | 0.03869659 $ | N/A |
2024-05-16 | 1,845,224 $ | 12,642.56 $ | 0.03967824 $ | 0.03869659 $ |
2024-05-15 | 1,652,912 $ | 19,936.72 $ | 0.03556981 $ | 0.03967824 $ |
2024-05-14 | 1,886,168 $ | 16,773.98 $ | 0.04061020 $ | 0.03556981 $ |
2024-05-13 | 1,886,409 $ | 7,458.84 $ | 0.04064481 $ | 0.04061020 $ |
2024-05-12 | 1,899,297 $ | 15,389.44 $ | 0.04094034 $ | 0.04064481 $ |
2024-05-11 | 1,831,500 $ | 7,967.63 $ | 0.03946229 $ | 0.04094034 $ |
2024-05-10 | 1,830,845 $ | 5,712.56 $ | 0.03946687 $ | 0.03946229 $ |
2024-05-09 | 1,898,245 $ | 8,707.72 $ | 0.04103367 $ | 0.03946687 $ |
2024-05-08 | 1,960,818 $ | 6,268.20 $ | 0.04235466 $ | 0.04103367 $ |
2024-05-07 | 1,940,285 $ | 10,235.12 $ | 0.04193297 $ | 0.04235466 $ |
2024-05-06 | 1,918,986 $ | 8,166.37 $ | 0.04147258 $ | 0.04193297 $ |
2024-05-05 | 1,895,708 $ | 10,599.71 $ | 0.04109424 $ | 0.04147258 $ |
2024-05-04 | 1,897,545 $ | 8,035.61 $ | 0.04105601 $ | 0.04109424 $ |
2024-05-03 | 1,882,619 $ | 29,162 $ | 0.04073376 $ | 0.04105601 $ |
2024-05-02 | 1,847,257 $ | 18,871.12 $ | 0.03995482 $ | 0.04073376 $ |
2024-05-01 | 1,963,459 $ | 21,571 $ | 0.04247607 $ | 0.03995482 $ |
2024-04-30 | 2,076,498 $ | 18,447.19 $ | 0.04502078 $ | 0.04247607 $ |
2024-04-29 | 2,128,829 $ | 16,859.53 $ | 0.04606961 $ | 0.04502078 $ |
2024-04-28 | 2,076,300 $ | 8,521.84 $ | 0.04500696 $ | 0.04606961 $ |
2024-04-27 | 1,954,845 $ | 10,021.19 $ | 0.04238356 $ | 0.04500696 $ |
2024-04-26 | 2,165,160 $ | 7,120.39 $ | 0.04697695 $ | 0.04238356 $ |
2024-04-25 | 2,164,991 $ | 17,809.21 $ | 0.04699674 $ | 0.04697695 $ |
2024-04-24 | 2,352,267 $ | 13,942.43 $ | 0.051057 $ | 0.04699674 $ |
2024-04-23 | 2,319,267 $ | 15,547.82 $ | 0.051229 $ | 0.051057 $ |
2024-04-22 | 2,362,683 $ | 17,336.69 $ | 0.051359 $ | 0.051229 $ |
2024-04-21 | 2,202,093 $ | 18,408.25 $ | 0.04785947 $ | 0.051359 $ |
2024-04-20 | 2,171,521 $ | 16,061.81 $ | 0.04719189 $ | 0.04785947 $ |
2024-04-19 | 2,141,889 $ | 16,173.20 $ | 0.04659987 $ | 0.04719189 $ |
2024-04-18 | 2,136,811 $ | 7,970.57 $ | 0.04648124 $ | 0.04659987 $ |
2024-04-17 | 2,202,502 $ | 9,101.72 $ | 0.04794316 $ | 0.04648124 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו