ZEON Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 59,565 $ | 0.00030594 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 61,631 $ | 0.00030714 $ | 0.00030594 $ |
2024-05-10 | 0.000000000000000000 $ | 69,785 $ | 0.00030830 $ | 0.00030714 $ |
2024-05-09 | 0.000000000000000000 $ | 67,063 $ | 0.00030675 $ | 0.00030830 $ |
2024-05-08 | 0.000000000000000000 $ | 65,951 $ | 0.00030627 $ | 0.00030675 $ |
2024-05-07 | 0.000000000000000000 $ | 63,267 $ | 0.00030558 $ | 0.00030627 $ |
2024-05-06 | 0.000000000000000000 $ | 49,414 $ | 0.00030785 $ | 0.00030558 $ |
2024-05-05 | 0.000000000000000000 $ | 67,494 $ | 0.00030728 $ | 0.00030785 $ |
2024-05-04 | 0.000000000000000000 $ | 52,043 $ | 0.00030692 $ | 0.00030728 $ |
2024-05-03 | 0.000000000000000000 $ | 77,944 $ | 0.00030355 $ | 0.00030692 $ |
2024-05-02 | 0.000000000000000000 $ | 70,896 $ | 0.00030673 $ | 0.00030355 $ |
2024-05-01 | 0.000000000000000000 $ | 73,758 $ | 0.00030829 $ | 0.00030673 $ |
2024-04-30 | 0.000000000000000000 $ | 61,859 $ | 0.00030736 $ | 0.00030829 $ |
2024-04-29 | 0.000000000000000000 $ | 82,708 $ | 0.00030972 $ | 0.00030736 $ |
2024-04-28 | 0.000000000000000000 $ | 64,538 $ | 0.00030577 $ | 0.00030972 $ |
2024-04-27 | 0.000000000000000000 $ | 65,433 $ | 0.00030653 $ | 0.00030577 $ |
2024-04-26 | 0.000000000000000000 $ | 77,965 $ | 0.00030695 $ | 0.00030653 $ |
2024-04-25 | 0.000000000000000000 $ | 82,766 $ | 0.00030587 $ | 0.00030695 $ |
2024-04-24 | 0.000000000000000000 $ | 79,907 $ | 0.00030624 $ | 0.00030587 $ |
2024-04-23 | 0.000000000000000000 $ | 61,700 $ | 0.00030723 $ | 0.00030624 $ |
2024-04-22 | 0.000000000000000000 $ | 78,594 $ | 0.00029533 $ | 0.00030723 $ |
2024-04-21 | 0.000000000000000000 $ | 75,647 $ | 0.00029811 $ | 0.00029533 $ |
2024-04-20 | 0.000000000000000000 $ | 60,621 $ | 0.00029577 $ | 0.00029811 $ |
2024-04-19 | 0.000000000000000000 $ | 73,632 $ | 0.00029549 $ | 0.00029577 $ |
2024-04-18 | 0.000000000000000000 $ | 72,484 $ | 0.00029457 $ | 0.00029549 $ |
2024-04-17 | 0.000000000000000000 $ | 75,264 $ | 0.00029738 $ | 0.00029457 $ |
2024-04-16 | 0.000000000000000000 $ | 57,460 $ | 0.00029644 $ | 0.00029738 $ |
2024-04-15 | 0.000000000000000000 $ | 73,961 $ | 0.00029821 $ | 0.00029644 $ |
2024-04-14 | 0.000000000000000000 $ | 64,183 $ | 0.00029527 $ | 0.00029821 $ |
2024-04-13 | 0.000000000000000000 $ | 28,756 $ | 0.00029740 $ | 0.00029527 $ |
2024-04-12 | 0.000000000000000000 $ | 16,682.62 $ | 0.00029502 $ | 0.00029740 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו