ZetaEarn Staked ZETA USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000 $ | 51,838 $ | 1.10 $ | N/A |
2024-06-09 | 0.000000000000000000 $ | 30,723 $ | 1.083 $ | 1.10 $ |
2024-06-08 | 0.000000000000000000 $ | 22,461 $ | 1.11 $ | 1.083 $ |
2024-06-07 | 0.000000000000000000 $ | 54,696 $ | 1.23 $ | 1.11 $ |
2024-06-06 | 0.000000000000000000 $ | 61,957 $ | 1.30 $ | 1.23 $ |
2024-06-05 | 0.000000000000000000 $ | 77,941 $ | 1.26 $ | 1.30 $ |
2024-06-04 | 0.000000000000000000 $ | 65,165 $ | 1.22 $ | 1.26 $ |
2024-06-03 | 0.000000000000000000 $ | 43,042 $ | 1.26 $ | 1.22 $ |
2024-06-02 | 0.000000000000000000 $ | 31,815 $ | 1.23 $ | 1.26 $ |
2024-06-01 | 0.000000000000000000 $ | 57,579 $ | 1.26 $ | 1.23 $ |
2024-05-31 | 0.000000000000000000 $ | 56,005 $ | 1.21 $ | 1.26 $ |
2024-05-30 | 0.000000000000000000 $ | 47,774 $ | 1.25 $ | 1.21 $ |
2024-05-29 | 0.000000000000000000 $ | 54,588 $ | 1.30 $ | 1.25 $ |
2024-05-28 | 0.000000000000000000 $ | 60,637 $ | 1.37 $ | 1.30 $ |
2024-05-27 | 0.000000000000000000 $ | 46,479 $ | 1.41 $ | 1.37 $ |
2024-05-26 | 0.000000000000000000 $ | 51,583 $ | 1.47 $ | 1.41 $ |
2024-05-25 | 0.000000000000000000 $ | 61,059 $ | 1.45 $ | 1.47 $ |
2024-05-24 | 0.000000000000000000 $ | 64,138 $ | 1.39 $ | 1.45 $ |
2024-05-23 | 0.000000000000000000 $ | 96,072 $ | 1.45 $ | 1.39 $ |
2024-05-22 | 0.000000000000000000 $ | 94,674 $ | 1.46 $ | 1.45 $ |
2024-05-21 | 0.000000000000000000 $ | 89,330 $ | 1.53 $ | 1.46 $ |
2024-05-20 | 0.000000000000000000 $ | 67,950 $ | 1.46 $ | 1.53 $ |
2024-05-19 | 0.000000000000000000 $ | 73,933 $ | 1.51 $ | 1.46 $ |
2024-05-18 | 0.000000000000000000 $ | 41,926 $ | 1.52 $ | 1.51 $ |
2024-05-17 | 0.000000000000000000 $ | 73,732 $ | 1.52 $ | 1.52 $ |
2024-05-16 | 0.000000000000000000 $ | 79,443 $ | 1.58 $ | 1.52 $ |
2024-05-15 | 0.000000000000000000 $ | 127,978 $ | 1.47 $ | 1.58 $ |
2024-05-14 | 0.000000000000000000 $ | 106,540 $ | 1.52 $ | 1.47 $ |
2024-05-13 | 0.000000000000000000 $ | 65,726 $ | 1.59 $ | 1.52 $ |
2024-05-12 | 0.000000000000000000 $ | 51,024 $ | 1.66 $ | 1.59 $ |
2024-05-11 | 0.000000000000000000 $ | 87,816 $ | 1.64 $ | 1.66 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו