ZilPay Wallet USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 42.03 $ | 0.04226314 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 4.41 $ | 0.03953888 $ | 0.04226314 $ |
2024-05-14 | 0.000000000000000000 $ | 6.46 $ | 0.04006228 $ | 0.03953888 $ |
2024-05-13 | 0.000000000000000000 $ | 6.46 $ | 0.04006228 $ | 0.04006228 $ |
2024-05-09 | 0.000000000000000000 $ | 0.164037 $ | 0.04197182 $ | 0.04006228 $ |
2024-05-08 | 0.000000000000000000 $ | 0.165594 $ | 0.04237015 $ | 0.04197182 $ |
2024-05-07 | 0.000000000000000000 $ | 0.437863 $ | 0.04391418 $ | 0.04237015 $ |
2024-05-06 | 0.000000000000000000 $ | 0.441996 $ | 0.04432876 $ | 0.04391418 $ |
2024-05-05 | 0.000000000000000000 $ | 0.441996 $ | 0.04432876 $ | 0.04432876 $ |
2024-05-04 | 0.000000000000000000 $ | 0.801303 $ | 0.04409624 $ | 0.04432876 $ |
2024-05-03 | 0.000000000000000000 $ | 0.764060 $ | 0.04204673 $ | 0.04409624 $ |
2024-05-02 | 0.000000000000000000 $ | 1.13 $ | 0.04028922 $ | 0.04204673 $ |
2024-05-01 | 0.000000000000000000 $ | 1.15 $ | 0.04084789 $ | 0.04028922 $ |
2024-04-30 | 0.000000000000000000 $ | 1.15 $ | 0.04084789 $ | 0.04084789 $ |
2024-04-29 | 0.000000000000000000 $ | 0.475165 $ | 0.04542375 $ | 0.04084789 $ |
2024-04-28 | 0.000000000000000000 $ | 0.471192 $ | 0.04504390 $ | 0.04542375 $ |
2024-04-27 | 0.000000000000000000 $ | 22.59 $ | 0.04499595 $ | 0.04504390 $ |
2024-04-26 | 0.000000000000000000 $ | 23.90 $ | 0.04622944 $ | 0.04499595 $ |
2024-04-25 | 0.000000000000000000 $ | 26.25 $ | 0.04551677 $ | 0.04622944 $ |
2024-04-24 | 0.000000000000000000 $ | 13.63 $ | 0.04894900 $ | 0.04551677 $ |
2024-04-23 | 0.000000000000000000 $ | 13.63 $ | 0.04894900 $ | 0.04894900 $ |
2024-04-22 | 0.000000000000000000 $ | 9.44 $ | 0.04756900 $ | 0.04894900 $ |
2024-04-21 | 0.000000000000000000 $ | 9.40 $ | 0.04738158 $ | 0.04756900 $ |
2024-04-20 | 0.000000000000000000 $ | 9.11 $ | 0.04423803 $ | 0.04738158 $ |
2024-04-19 | 0.000000000000000000 $ | 9.11 $ | 0.04423803 $ | 0.04423803 $ |
2024-04-18 | 0.000000000000000000 $ | 17.02 $ | 0.04279980 $ | 0.04423803 $ |
2024-04-17 | 0.000000000000000000 $ | 60.87 $ | 0.04351530 $ | 0.04279980 $ |
2024-04-16 | 0.000000000000000000 $ | 1,352.64 $ | 0.04306159 $ | 0.04351530 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו