Zoink USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 139.83 $ | 0.000000923681 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 109.72 $ | 0.000000910312 $ | 0.000000923681 $ |
2024-05-19 | 0.000000000000000000 $ | 569.74 $ | 0.000000934516 $ | 0.000000910312 $ |
2024-05-18 | 0.000000000000000000 $ | 145.35 $ | 0.000000891004 $ | 0.000000934516 $ |
2024-05-17 | 0.000000000000000000 $ | 19.81 $ | 0.000000865730 $ | 0.000000891004 $ |
2024-05-16 | 0.000000000000000000 $ | 775.40 $ | 0.000000858610 $ | 0.000000865730 $ |
2024-05-15 | 0.000000000000000000 $ | 1,325.79 $ | 0.000000811809 $ | 0.000000858610 $ |
2024-05-14 | 0.000000000000000000 $ | 643.67 $ | 0.000000993118 $ | 0.000000811809 $ |
2024-05-13 | 0.000000000000000000 $ | 1,325.91 $ | 0.00000110 $ | 0.000000993118 $ |
2024-05-12 | 0.000000000000000000 $ | 5.62 $ | 0.000000966887 $ | 0.00000110 $ |
2024-05-11 | 0.000000000000000000 $ | 603.21 $ | 0.000000970449 $ | 0.000000966887 $ |
2024-05-10 | 0.000000000000000000 $ | 1,510.51 $ | 0.000000949400 $ | 0.000000970449 $ |
2024-05-09 | 0.000000000000000000 $ | 744.61 $ | 0.000000942008 $ | 0.000000949400 $ |
2024-05-08 | 0.000000000000000000 $ | 302.09 $ | 0.000000939778 $ | 0.000000942008 $ |
2024-05-07 | 0.000000000000000000 $ | 344.14 $ | 0.000000925671 $ | 0.000000939778 $ |
2024-05-06 | 0.000000000000000000 $ | 2,921.62 $ | 0.000000986821 $ | 0.000000925671 $ |
2024-05-05 | 0.000000000000000000 $ | 128.05 $ | 0.00000111 $ | 0.000000986821 $ |
2024-05-04 | 0.000000000000000000 $ | 2,957.37 $ | 0.00000112 $ | 0.00000111 $ |
2024-05-03 | 0.000000000000000000 $ | 1,899.75 $ | 0.00000138 $ | 0.00000112 $ |
2024-05-02 | 0.000000000000000000 $ | 1,460.38 $ | 0.00000116 $ | 0.00000138 $ |
2024-05-01 | 0.000000000000000000 $ | 216.20 $ | 0.00000125 $ | 0.00000116 $ |
2024-04-30 | 0.000000000000000000 $ | 1,442.66 $ | 0.00000134 $ | 0.00000125 $ |
2024-04-29 | 0.000000000000000000 $ | 696.80 $ | 0.00000119 $ | 0.00000134 $ |
2024-04-28 | 0.000000000000000000 $ | 1,602.63 $ | 0.00000116 $ | 0.00000119 $ |
2024-04-27 | 0.000000000000000000 $ | 717.82 $ | 0.00000105 $ | 0.00000116 $ |
2024-04-26 | 0.000000000000000000 $ | 258.00 $ | 0.00000106 $ | 0.00000105 $ |
2024-04-25 | 0.000000000000000000 $ | 6,140.51 $ | 0.00000109 $ | 0.00000106 $ |
2024-04-24 | 0.000000000000000000 $ | 1,560.26 $ | 0.00000108 $ | 0.00000109 $ |
2024-04-23 | 0.000000000000000000 $ | 3,644.39 $ | 0.00000116 $ | 0.00000108 $ |
2024-04-22 | 0.000000000000000000 $ | 14,839.49 $ | 0.000000960448 $ | 0.00000116 $ |
2024-04-21 | 0.000000000000000000 $ | 8,260.13 $ | 0.00000161 $ | 0.000000960448 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו