Zynecoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 14,746,746 $ | 311,729 $ | 0.426461 $ | N/A |
2024-05-03 | 16,436,478 $ | 384,194 $ | 0.475405 $ | 0.426461 $ |
2024-05-02 | 14,040,727 $ | 593,048 $ | 0.405306 $ | 0.475405 $ |
2024-05-01 | 31,905,314 $ | 399,248 $ | 0.921442 $ | 0.405306 $ |
2024-04-30 | 38,738,528 $ | 505,258 $ | 1.12 $ | 0.921442 $ |
2024-04-29 | 53,507,383 $ | 483,092 $ | 1.55 $ | 1.12 $ |
2024-04-28 | 58,100,613 $ | 486,007 $ | 1.68 $ | 1.55 $ |
2024-04-27 | 32,794,011 $ | 439,357 $ | 0.947967 $ | 1.68 $ |
2024-04-26 | 26,510,005 $ | 481,337 $ | 0.767495 $ | 0.947967 $ |
2024-04-25 | 20,633,541 $ | 291,930 $ | 0.596852 $ | 0.767495 $ |
2024-04-24 | 21,654,970 $ | 414,488 $ | 0.627320 $ | 0.596852 $ |
2024-04-23 | 21,142,345 $ | 341,395 $ | 0.613740 $ | 0.627320 $ |
2024-04-22 | 21,531,604 $ | 451,605 $ | 0.614077 $ | 0.613740 $ |
2024-04-21 | 21,167,694 $ | 123,456 $ | 0.612995 $ | 0.614077 $ |
2024-04-20 | 22,314,084 $ | 240,974 $ | 0.647442 $ | 0.612995 $ |
2024-04-19 | 22,085,668 $ | 334,809 $ | 0.637201 $ | 0.647442 $ |
2024-04-18 | 20,800,534 $ | 267,009 $ | 0.602488 $ | 0.637201 $ |
2024-04-17 | 22,361,349 $ | 268,410 $ | 0.647121 $ | 0.602488 $ |
2024-04-16 | 22,204,539 $ | 284,303 $ | 0.647616 $ | 0.647121 $ |
2024-04-15 | 22,676,353 $ | 260,010 $ | 0.661174 $ | 0.647616 $ |
2024-04-14 | 17,497,788 $ | 223,044 $ | 0.509280 $ | 0.661174 $ |
2024-04-13 | 20,023,686 $ | 314,623 $ | 0.583139 $ | 0.509280 $ |
2024-04-12 | 13,520,121 $ | 273,673 $ | 0.394311 $ | 0.583139 $ |
2024-04-11 | 11,712,501 $ | 196,152 $ | 0.341454 $ | 0.394311 $ |
2024-04-10 | 10,232,337 $ | 285,604 $ | 0.299401 $ | 0.341454 $ |
2024-04-09 | 8,037,463 $ | 317,662 $ | 0.234361 $ | 0.299401 $ |
2024-04-08 | 6,617,220 $ | 263,497 $ | 0.192999 $ | 0.234361 $ |
2024-04-07 | 6,020,875 $ | 1,053,872 $ | 0.698035 $ | 0.192999 $ |
2024-04-06 | 5,850,288 $ | 237,859 $ | 0.170614 $ | 0.698035 $ |
2024-04-05 | 6,896,715 $ | 264,580 $ | 0.203364 $ | 0.170614 $ |
2024-04-04 | 7,807,877 $ | 316,732 $ | 0.227784 $ | 0.203364 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו