0.exchange प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $35,273 | $6.04 | N/A |
| 2026-09-01 | $35,993 | $2.23 | $0.00009406 |
| 2026-08-31 | $35,299 | $2.79 | $0.00009598 |
| 2026-08-30 | $35,822 | $1.16 | $0.00009413 |
| 2026-08-29 | $35,577 | $2.61 | $0.00009553 |
| 2026-08-28 | $35,366 | $2.59 | $0.00009487 |
| 2026-08-27 | $36,167 | $5.16 | $0.00009431 |
| 2026-08-26 | $35,882 | $2.56 | $0.00009645 |
| 2026-08-25 | $36,646 | $2.86 | $0.00009568 |
| 2026-08-24 | $35,918 | $1.58 | $0.00009772 |
| 2026-08-23 | $35,358 | $16.15 | $0.00009578 |
| 2026-08-22 | $36,043 | $27.85 | $0.00009429 |
| 2026-08-21 | $33,777 | $4.56 | $0.00009611 |
| 2026-08-20 | $32,767 | $46.09 | $0.00009007 |
| 2026-08-19 | $30,952 | $10.29 | $0.00008738 |
| 2026-08-14 | $27,925 | $3.15 | $0.00008254 |
| 2026-08-13 | $28,221 | $4.94 | $0.00007447 |
| 2026-08-12 | $28,215 | $1.57 | $0.00007526 |
| 2026-08-08 | $28,622 | $1.17 | $0.00007524 |
| 2026-08-07 | $28,626 | $1.17 | $0.00007632 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
