00 Token प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $2,697,985 | $18,357.66 | N/A |
| 2026-11-08 | $2,824,382 | $25,260 | $0.00715232 |
| 2026-11-07 | $3,021,748 | $625,071 | $0.00748740 |
| 2026-11-06 | $2,979,196 | $72,330 | $0.00801061 |
| 2026-11-05 | $3,013,924 | $24,816 | $0.00789781 |
| 2026-11-04 | $2,901,779 | $14,849.81 | $0.00798987 |
| 2026-11-03 | $2,769,869 | $13,834.44 | $0.00769258 |
| 2026-11-02 | $2,951,546 | $16,716.60 | $0.00734288 |
| 2026-11-01 | $3,064,372 | $30,598 | $0.00782451 |
| 2026-10-31 | $3,150,866 | $19,760.75 | $0.00812361 |
| 2026-10-30 | $3,177,554 | $30,770 | $0.00835290 |
| 2026-10-29 | $3,339,940 | $11,808.78 | $0.00842365 |
| 2026-10-28 | $3,426,587 | $18,282.60 | $0.00885413 |
| 2026-10-27 | $3,368,012 | $12,667.74 | $0.00908383 |
| 2026-10-26 | $3,410,429 | $17,832.91 | $0.00892855 |
| 2026-10-25 | $3,512,330 | $12,534.74 | $0.00904100 |
| 2026-10-24 | $3,700,608 | $6,673.21 | $0.00931114 |
| 2026-10-23 | $3,628,777 | $13,862.38 | $0.00981026 |
| 2026-10-22 | $3,875,249 | $22,948 | $0.00961983 |
| 2026-10-21 | $3,708,940 | $28,037 | $0.01027323 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
