00 Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $5,028,920 | $159,727 | N/A |
| 2026-09-23 | $5,147,339 | $126,249 | $0.01346396 |
| 2026-09-22 | $5,396,666 | $280,908 | $0.01378100 |
| 2026-09-21 | $4,586,030 | $11,135.10 | $0.01444852 |
| 2026-09-20 | $4,611,582 | $38,971 | $0.01227820 |
| 2026-09-19 | $4,829,301 | $130,691 | $0.01234661 |
| 2026-09-18 | $4,341,127 | $58,691 | $0.01292952 |
| 2026-09-17 | $3,918,323 | $45,536 | $0.01162252 |
| 2026-09-16 | $3,990,548 | $61,952 | $0.01049055 |
| 2026-09-15 | $4,355,302 | $47,015 | $0.01068392 |
| 2026-09-14 | $4,598,911 | $45,091 | $0.01166047 |
| 2026-09-13 | $4,678,738 | $37,637 | $0.01231269 |
| 2026-09-12 | $4,648,318 | $57,916 | $0.01252641 |
| 2026-09-11 | $4,943,311 | $173,753 | $0.01244497 |
| 2026-09-10 | $4,908,412 | $30,581 | $0.01323475 |
| 2026-09-09 | $4,959,763 | $49,075 | $0.01314132 |
| 2026-09-08 | $5,190,110 | $67,207 | $0.01327880 |
| 2026-09-07 | $5,622,887 | $103,306 | $0.01389551 |
| 2026-09-06 | $6,325,776 | $116,860 | $0.01505419 |
| 2026-09-05 | $6,830,876 | $220,311 | $0.01693603 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
