01 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $54,541 | $4.20 | N/A |
| 2026-08-28 | $56,452 | $21.87 | $0.00012120 |
| 2026-08-27 | $55,474 | $11.68 | $0.00012545 |
| 2026-08-26 | $54,757 | $25.81 | $0.00012328 |
| 2026-08-25 | $55,073 | $2.45 | $0.00012168 |
| 2026-08-24 | $55,493 | $1.47 | $0.00012238 |
| 2026-08-23 | $55,633 | $1.48 | $0.00012332 |
| 2026-08-22 | $55,157 | $6.88 | $0.00012363 |
| 2026-08-18 | $47,426 | $1.27 | $0.00012257 |
| 2026-08-16 | $48,114 | $3.00 | $0.00010539 |
| 2026-08-12 | $48,681 | $25.27 | $0.00010692 |
| 2026-08-11 | $48,219 | $24.96 | $0.00010818 |
| 2026-08-10 | $47,856 | $1.25 | $0.00010715 |
| 2026-08-08 | $46,967 | $86.68 | $0.00010635 |
| 2026-08-07 | $47,190 | $4.15 | $0.00010437 |
| 2026-08-06 | $47,594 | $12.47 | $0.00010487 |
| 2026-08-05 | $47,496 | $11.75 | $0.00010576 |
| 2026-08-04 | $47,548 | $11.76 | $0.00010555 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
