0G प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $48,571,362 | $10,009,043 | N/A |
| 2026-09-19 | $46,116,395 | $8,643,038 | $0.227821 |
| 2026-09-18 | $44,039,424 | $35,329,701 | $0.216306 |
| 2026-09-17 | $40,301,728 | $5,338,858 | $0.206564 |
| 2026-09-16 | $39,898,249 | $7,674,379 | $0.189033 |
| 2026-09-15 | $42,270,871 | $6,369,446 | $0.187140 |
| 2026-09-14 | $42,133,901 | $9,253,955 | $0.198269 |
| 2026-09-13 | $41,990,304 | $3,802,464 | $0.197626 |
| 2026-09-12 | $41,581,530 | $12,747,410 | $0.196953 |
| 2026-09-11 | $38,581,531 | $6,774,995 | $0.195036 |
| 2026-09-10 | $40,942,388 | $6,946,795 | $0.180964 |
| 2026-09-09 | $42,803,437 | $9,356,672 | $0.192038 |
| 2026-09-08 | $41,230,871 | $7,485,879 | $0.200767 |
| 2026-09-07 | $42,441,469 | $7,191,974 | $0.193391 |
| 2026-09-06 | $42,136,651 | $10,154,619 | $0.199069 |
| 2026-09-05 | $41,816,424 | $23,091,449 | $0.197639 |
| 2026-09-04 | $40,888,538 | $31,950,853 | $0.196137 |
| 2026-09-03 | $39,493,622 | $26,532,220 | $0.191785 |
| 2026-09-02 | $41,977,657 | $101,970,902 | $0.185242 |
| 2026-09-01 | $47,989,921 | $118,763,089 | $0.196894 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
