0x प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $5,550.03 | $51.04 | N/A |
| 2026-10-04 | $5,521.84 | $29.76 | $0.00000556 |
| 2026-10-03 | $5,503.03 | $25.10 | $0.00000553 |
| 2026-10-02 | $5,504.69 | $29.48 | $0.00000551 |
| 2026-10-01 | $5,480.91 | $45.79 | $0.00000551 |
| 2026-09-30 | $5,499.93 | $32.33 | $0.00000549 |
| 2026-09-29 | $5,379.49 | $13.84 | $0.00000551 |
| 2026-09-28 | $5,594.93 | $3.98 | $0.00000539 |
| 2026-09-27 | $5,502.29 | $8.10 | $0.00000560 |
| 2026-09-26 | $5,550.16 | $10.40 | $0.00000551 |
| 2026-09-25 | $5,339.81 | $12.22 | $0.00000556 |
| 2026-09-24 | $5,315.47 | $12.38 | $0.00000535 |
| 2026-09-23 | $5,423.33 | $23.39 | $0.00000532 |
| 2026-09-22 | $5,474.80 | $33.71 | $0.00000543 |
| 2026-09-21 | $5,074.78 | $15.70 | $0.00000548 |
| 2026-09-20 | $5,124.93 | $22.88 | $0.00000508 |
| 2026-09-19 | $5,174.21 | $25.72 | $0.00000513 |
| 2026-09-18 | $4,697.68 | $9.04 | $0.00000518 |
| 2026-09-17 | $4,483.85 | $2.35 | $0.00000470 |
| 2026-09-16 | $4,437.32 | $8.42 | $0.00000449 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
