0xGen प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $120,238 | $1,106.21 | N/A |
| 2026-07-02 | $118,327 | $1,118.26 | $0.00015281 |
| 2026-07-01 | $122,097 | $1,081.66 | $0.00015767 |
| 2026-06-30 | $125,361 | $1,131.33 | $0.00016189 |
| 2026-06-29 | $125,560 | $1,602.48 | $0.00016215 |
| 2026-06-28 | $115,647 | $768.78 | $0.00014934 |
| 2026-06-27 | $112,801 | $1,233.75 | $0.00014567 |
| 2026-06-26 | $120,926 | $2,341.59 | $0.00015616 |
| 2026-06-25 | $109,466 | $1,372.98 | $0.00014136 |
| 2026-06-24 | $122,004 | $13,830.88 | $0.00015755 |
| 2026-06-23 | $100,627 | $4,907.99 | $0.00012995 |
| 2026-06-22 | $117,548 | $2,364.14 | $0.00015180 |
| 2026-06-21 | $131,935 | $3,265.86 | $0.00017038 |
| 2026-06-20 | $126,624 | $2,282.21 | $0.00016352 |
| 2026-06-19 | $145,069 | $912.87 | $0.00018734 |
| 2026-06-18 | $154,920 | $1,254.83 | $0.00020006 |
| 2026-06-17 | $183,012 | $1,762.44 | $0.00023634 |
| 2026-06-16 | $215,761 | $1,642.46 | $0.00027863 |
| 2026-06-15 | $221,500 | $1,288.75 | $0.00028604 |
| 2026-06-14 | $230,140 | $2,338.01 | $0.00029720 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
