1 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $14,019.36 | $13.93 | N/A |
| 2026-07-27 | $14,158.92 | $9.18 | $0.00001402 |
| 2026-07-26 | $14,106.25 | $38.44 | $0.00001416 |
| 2026-07-25 | $14,025.63 | $20.55 | $0.00001411 |
| 2026-07-24 | $14,133.06 | $30.62 | $0.00001403 |
| 2026-07-23 | $14,136.84 | $109.21 | $0.00001413 |
| 2026-07-22 | $14,260.60 | $39.30 | $0.00001414 |
| 2026-07-21 | $14,104.88 | $91.28 | $0.00001426 |
| 2026-07-20 | $14,021.71 | $14.85 | $0.00001410 |
| 2026-07-18 | $13,794.35 | $23.33 | $0.00001402 |
| 2026-07-17 | $13,967.73 | $8.97 | $0.00001379 |
| 2026-07-16 | $14,256.48 | $949.74 | $0.00001397 |
| 2026-07-15 | $16,957.71 | $8,138.82 | $0.00001426 |
| 2026-07-14 | $16,748.84 | $577.07 | $0.00001696 |
| 2026-07-13 | $17,046.80 | $27.14 | $0.00001675 |
| 2026-07-12 | $16,943.45 | $24.86 | $0.00001705 |
| 2026-07-11 | $17,027.92 | $25.44 | $0.00001694 |
| 2026-07-10 | $16,973.79 | $52.18 | $0.00001703 |
| 2026-07-09 | $16,923.22 | $289.41 | $0.00001697 |
| 2026-07-08 | $18,059.57 | $394.71 | $0.00001692 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
