1 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $17,319.62 | $29.75 | N/A |
| 2026-09-14 | $17,385.91 | $29.86 | $0.00001732 |
| 2026-09-13 | $17,494.37 | $30.05 | $0.00001739 |
| 2026-09-11 | $17,059.87 | $28.98 | $0.00001749 |
| 2026-09-10 | $17,322.99 | $20.79 | $0.00001706 |
| 2026-09-09 | $18,265.48 | $54.39 | $0.00001732 |
| 2026-09-08 | $18,061.10 | $139.19 | $0.00001827 |
| 2026-09-07 | $18,773.92 | $316.14 | $0.00001806 |
| 2026-09-06 | $19,727.57 | $911.34 | $0.00001877 |
| 2026-09-05 | $16,763.68 | $21.94 | $0.00001973 |
| 2026-09-04 | $16,798.23 | $1.93 | $0.00001676 |
| 2026-09-03 | $16,057.22 | $1.13 | $0.00001680 |
| 2026-09-02 | $15,929.58 | $26.66 | $0.00001606 |
| 2026-09-01 | $16,214.70 | $17.28 | $0.00001593 |
| 2026-08-31 | $16,149.51 | $8.12 | $0.00001621 |
| 2026-08-30 | $16,291.64 | $27.67 | $0.00001615 |
| 2026-08-29 | $16,279.63 | $53.11 | $0.00001629 |
| 2026-08-28 | $16,373.36 | $19.30 | $0.00001628 |
| 2026-08-27 | $16,799.06 | $78.52 | $0.00001637 |
| 2026-08-26 | $16,757.05 | $27.56 | $0.00001680 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
