1 प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $46,457 | $811.26 | N/A |
| 2026-06-29 | $45,232 | $478.14 | $0.00004646 |
| 2026-06-28 | $44,090 | $3.31 | $0.00004523 |
| 2026-06-27 | $44,894 | $456.40 | $0.00004409 |
| 2026-06-26 | $46,381 | $435.68 | $0.00004489 |
| 2026-06-25 | $44,961 | $27.73 | $0.00004638 |
| 2026-06-24 | $46,019 | $97.20 | $0.00004496 |
| 2026-06-23 | $47,685 | $2,187.29 | $0.00004602 |
| 2026-06-22 | $48,603 | $590.37 | $0.00004768 |
| 2026-06-21 | $51,555 | $478.11 | $0.00004860 |
| 2026-06-20 | $50,251 | $120.73 | $0.00005157 |
| 2026-06-19 | $50,362 | $16.52 | $0.00005025 |
| 2026-06-18 | $52,162 | $1,185.60 | $0.00005037 |
| 2026-06-17 | $52,139 | $1,454.02 | $0.00005214 |
| 2026-06-16 | $53,669 | $439.18 | $0.00005214 |
| 2026-06-15 | $54,977 | $262.10 | $0.00005364 |
| 2026-06-14 | $55,240 | $665.74 | $0.00005498 |
| 2026-06-13 | $57,828 | $370.29 | $0.00005526 |
| 2026-06-12 | $56,776 | $209.53 | $0.00005783 |
| 2026-06-11 | $55,062 | $407.10 | $0.00005675 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
