1 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $53,448 | $5,997.96 | N/A |
| 2026-08-30 | $55,052 | $15,484.22 | $0.00005345 |
| 2026-08-29 | $47,597 | $325.95 | $0.00005505 |
| 2026-08-28 | $50,344 | $90.57 | $0.00004760 |
| 2026-08-27 | $50,391 | $1,108.75 | $0.00005034 |
| 2026-08-26 | $49,859 | $103.72 | $0.00005039 |
| 2026-08-25 | $51,110 | $122.78 | $0.00004986 |
| 2026-08-24 | $51,517 | $2,168.59 | $0.00005111 |
| 2026-08-23 | $51,515 | $1,280.87 | $0.00005152 |
| 2026-08-22 | $49,365 | $1,251.11 | $0.00005152 |
| 2026-08-21 | $47,055 | $619.72 | $0.00004936 |
| 2026-08-20 | $43,157 | $629.32 | $0.00004706 |
| 2026-08-19 | $43,053 | $167.81 | $0.00004316 |
| 2026-08-18 | $43,001 | $230.93 | $0.00004305 |
| 2026-08-17 | $42,946 | $672.12 | $0.00004300 |
| 2026-08-16 | $41,015 | $2,846.82 | $0.00004295 |
| 2026-08-15 | $41,011 | $164.24 | $0.00004102 |
| 2026-08-14 | $41,177 | $732.08 | $0.00004101 |
| 2026-08-13 | $42,879 | $450.59 | $0.00004118 |
| 2026-08-12 | $43,866 | $1,525.73 | $0.00004288 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
