100¥ प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $9,592.14 | $8.29 | N/A |
| 2026-09-09 | $10,072.83 | $64.99 | $0.01009699 |
| 2026-09-08 | $10,055.08 | $13.16 | $0.01060297 |
| 2026-09-07 | $10,257.97 | $3.29 | $0.01058429 |
| 2026-09-06 | $10,457.91 | $1.79 | $0.01079786 |
| 2026-09-05 | $10,514.69 | $1.80 | $0.01100832 |
| 2026-09-01 | $9,594.59 | $135.14 | $0.01106810 |
| 2026-08-31 | $9,817.88 | $4.83 | $0.01009957 |
| 2026-08-29 | $9,855.01 | $4.92 | $0.01033461 |
| 2026-08-28 | $10,124.93 | $5.42 | $0.01037370 |
| 2026-08-27 | $10,149.22 | $5.77 | $0.01065782 |
| 2026-08-26 | $9,943.45 | $1.15 | $0.01068339 |
| 2026-08-25 | $10,006.97 | $1.16 | $0.01046679 |
| 2026-08-23 | $10,172.40 | $1.43 | $0.01053365 |
| 2026-08-22 | $9,851.26 | $13.96 | $0.01070779 |
| 2026-08-21 | $9,719.98 | $2.08 | $0.01036975 |
| 2026-08-19 | $8,657.32 | $12.62 | $0.01023156 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
