100¥ प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $8,275.16 | $5.89 | N/A |
| 2026-07-22 | $8,325.56 | $11.05 | $0.00871069 |
| 2026-07-21 | $8,335.52 | $5.50 | $0.00876375 |
| 2026-07-17 | $8,331.13 | $1.93 | $0.00877423 |
| 2026-07-16 | $8,608.80 | $162.14 | $0.00876961 |
| 2026-07-15 | $8,307.82 | $77.40 | $0.00906189 |
| 2026-07-14 | $8,281.94 | $25.84 | $0.00874508 |
| 2026-07-13 | $8,604.70 | $2.85 | $0.00871783 |
| 2026-07-12 | $8,599.59 | $2.85 | $0.00905758 |
| 2026-07-09 | $8,341.39 | $22.42 | $0.00905220 |
| 2026-07-08 | $8,428.69 | $15.35 | $0.00878041 |
| 2026-07-07 | $8,664.22 | $12.20 | $0.00887230 |
| 2026-07-06 | $8,694.32 | $64.83 | $0.00912024 |
| 2026-07-05 | $8,665.51 | $1.55 | $0.00915192 |
| 2026-07-04 | $8,275.27 | $14.88 | $0.00912159 |
| 2026-07-03 | $8,260.90 | $5.71 | $0.00871082 |
| 2026-06-29 | $7,966.70 | $1.17 | $0.00869569 |
| 2026-06-28 | $8,210.98 | $1.98 | $0.00838600 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
