100¥ प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $8,213.60 | $11.18 | N/A |
| 2026-06-24 | $8,360.11 | $10.09 | $0.00864589 |
| 2026-06-23 | $8,360.11 | $10.09 | $0.00880012 |
| 2026-06-19 | $8,508.63 | $77.95 | $0.00880012 |
| 2026-06-18 | $8,508.63 | $77.95 | $0.00895857 |
| 2026-06-16 | $9,269.11 | $183.16 | $0.00895857 |
| 2026-06-15 | $9,312.82 | $183.75 | $0.00977735 |
| 2026-06-14 | $8,704.04 | $10.75 | $0.00980902 |
| 2026-06-13 | $8,704.04 | $10.75 | $0.00917049 |
| 2026-06-10 | $8,365.30 | $8.79 | $0.00917049 |
| 2026-06-09 | $8,412.31 | $8.86 | $0.00878612 |
| 2026-06-08 | $8,487.15 | $24.20 | $0.00885506 |
| 2026-06-07 | $8,487.15 | $24.20 | $0.00892414 |
| 2026-05-31 | $10,215.65 | $41.14 | $0.00892414 |
| 2026-05-30 | $10,215.65 | $41.14 | $0.01076219 |
| 2026-05-29 | $9,387.37 | $125.99 | $0.01076219 |
| 2026-05-28 | $9,390.78 | $126.08 | $0.00987769 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
