1000CAT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $724,509 | N/A |
| 2026-09-25 | $0.000000000000000000 | $1,830,912 | $0.00227662 |
| 2026-09-24 | $0.000000000000000000 | $591,230 | $0.00229103 |
| 2026-09-23 | $0.000000000000000000 | $1,474,482 | $0.00211697 |
| 2026-09-22 | $0.000000000000000000 | $612,350 | $0.00234291 |
| 2026-09-21 | $0.000000000000000000 | $361,254 | $0.00223879 |
| 2026-09-20 | $0.000000000000000000 | $314,446 | $0.00207603 |
| 2026-09-19 | $0.000000000000000000 | $373,253 | $0.00213028 |
| 2026-09-18 | $0.000000000000000000 | $207,436 | $0.00212405 |
| 2026-09-17 | $0.000000000000000000 | $272,893 | $0.00201244 |
| 2026-09-16 | $0.000000000000000000 | $434,226 | $0.00197182 |
| 2026-09-15 | $0.000000000000000000 | $341,302 | $0.00195681 |
| 2026-09-14 | $0.000000000000000000 | $526,035 | $0.00201768 |
| 2026-09-13 | $0.000000000000000000 | $386,049 | $0.00207146 |
| 2026-09-12 | $0.000000000000000000 | $695,009 | $0.00208165 |
| 2026-09-11 | $0.000000000000000000 | $499,311 | $0.00201386 |
| 2026-09-10 | $0.000000000000000000 | $978,150 | $0.00192878 |
| 2026-09-09 | $0.000000000000000000 | $4,832,743 | $0.00201858 |
| 2026-09-08 | $0.000000000000000000 | $2,269,638 | $0.00210564 |
| 2026-09-07 | $0.000000000000000000 | $3,859,039 | $0.00214478 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
