1000PEPPER प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $4,155,936 | $168,341 | N/A |
| 2026-11-07 | $4,219,678 | $165,784 | $0.000000475199 |
| 2026-11-06 | $4,081,350 | $154,777 | $0.000000482487 |
| 2026-11-05 | $4,186,781 | $197,339 | $0.000000466670 |
| 2026-11-04 | $4,060,932 | $221,821 | $0.000000478726 |
| 2026-11-03 | $4,265,614 | $301,953 | $0.000000464336 |
| 2026-11-02 | $3,995,533 | $139,682 | $0.000000487740 |
| 2026-11-01 | $4,000,449 | $139,441 | $0.000000456858 |
| 2026-10-31 | $3,975,872 | $156,348 | $0.000000457420 |
| 2026-10-30 | $4,069,923 | $201,122 | $0.000000454610 |
| 2026-10-29 | $4,182,579 | $146,523 | $0.000000465364 |
| 2026-10-28 | $4,121,189 | $148,875 | $0.000000478245 |
| 2026-10-27 | $4,169,086 | $152,788 | $0.000000471226 |
| 2026-10-26 | $4,243,142 | $155,663 | $0.000000476702 |
| 2026-10-25 | $4,255,062 | $226,246 | $0.000000485170 |
| 2026-10-24 | $4,260,481 | $155,721 | $0.000000486533 |
| 2026-10-23 | $4,239,653 | $132,543 | $0.000000487153 |
| 2026-10-22 | $4,491,495 | $147,356 | $0.000000484771 |
| 2026-10-21 | $4,465,281 | $152,165 | $0.000000513567 |
| 2026-10-20 | $4,463,881 | $163,592 | $0.000000510570 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
