1000x by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $1,206,518 | $791.90 | N/A |
| 2026-10-16 | $1,234,869 | $15,532.36 | $0.00121580 |
| 2026-10-15 | $1,453,668 | $1,859.08 | $0.00124436 |
| 2026-10-14 | $1,533,000 | $2,661.33 | $0.00146485 |
| 2026-10-13 | $1,461,184 | $516.04 | $0.00154479 |
| 2026-10-12 | $1,585,945 | $253.01 | $0.00147242 |
| 2026-10-11 | $1,568,360 | $2,850.15 | $0.00159814 |
| 2026-10-10 | $1,516,632 | $1,809.46 | $0.00158042 |
| 2026-10-09 | $1,436,193 | $4,019.38 | $0.00152829 |
| 2026-10-08 | $1,655,715 | $2,149.47 | $0.00144724 |
| 2026-10-07 | $1,688,608 | $2,854.47 | $0.00166845 |
| 2026-10-06 | $1,782,392 | $2,307.01 | $0.00170159 |
| 2026-10-05 | $1,785,798 | $1,133.53 | $0.00179610 |
| 2026-10-04 | $1,684,589 | $6,771.69 | $0.00179953 |
| 2026-10-03 | $1,717,729 | $1,437.29 | $0.00169754 |
| 2026-10-02 | $1,798,296 | $4,166.63 | $0.00173094 |
| 2026-10-01 | $1,948,386 | $17,651.82 | $0.00181212 |
| 2026-09-30 | $1,677,325 | $28,174 | $0.00196337 |
| 2026-09-29 | $2,010,245 | $19,370.72 | $0.00169022 |
| 2026-09-28 | $2,465,526 | $10,221.40 | $0.00202570 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
