11am प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $62,138 | $1.96 | N/A |
| 2026-09-29 | $61,864 | $1.59 | $0.00011555 |
| 2026-09-28 | $61,277 | $1.59 | $0.00011504 |
| 2026-09-27 | $68,413 | $3.26 | $0.00011395 |
| 2026-09-26 | $69,750 | $3.55 | $0.00012722 |
| 2026-09-25 | $68,637 | $8.24 | $0.00012971 |
| 2026-09-24 | $67,870 | $3.29 | $0.00012764 |
| 2026-09-21 | $63,664 | $570.47 | $0.00012621 |
| 2026-09-20 | $61,659 | $552.43 | $0.00011839 |
| 2026-09-18 | $57,723 | $1.82 | $0.00011466 |
| 2026-09-17 | $58,985 | $1.85 | $0.00010734 |
| 2026-09-14 | $58,456 | $28.06 | $0.00010969 |
| 2026-09-13 | $61,718 | $17.95 | $0.00010870 |
| 2026-09-12 | $60,114 | $0.943137 | $0.00011477 |
| 2026-09-11 | $59,842 | $0.938862 | $0.00011179 |
| 2026-09-07 | $65,816 | $2.00 | $0.00011128 |
| 2026-09-06 | $64,487 | $1.93 | $0.00012239 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
