19 प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $36,274 | $16.83 | N/A |
| 2026-11-07 | $36,582 | $22.33 | $0.00003630 |
| 2026-11-06 | $36,333 | $1.58 | $0.00003660 |
| 2026-11-05 | $38,936 | $42.27 | $0.00003635 |
| 2026-11-04 | $38,503 | $1,259.74 | $0.00003896 |
| 2026-11-03 | $29,626 | $521.88 | $0.00003853 |
| 2026-11-02 | $29,255 | $7.35 | $0.00002964 |
| 2026-11-01 | $29,671 | $180.03 | $0.00002927 |
| 2026-10-31 | $31,042 | $274.19 | $0.00002969 |
| 2026-10-30 | $29,718 | $330.09 | $0.00003106 |
| 2026-10-29 | $32,928 | $16.54 | $0.00002974 |
| 2026-10-28 | $32,528 | $13.45 | $0.00003295 |
| 2026-10-27 | $32,263 | $61.98 | $0.00003255 |
| 2026-10-26 | $31,861 | $577.35 | $0.00003228 |
| 2026-10-25 | $36,411 | $333.83 | $0.00003188 |
| 2026-10-24 | $39,113 | $112.68 | $0.00003643 |
| 2026-10-23 | $40,186 | $201.37 | $0.00003914 |
| 2026-10-22 | $41,390 | $63.33 | $0.00004021 |
| 2026-10-21 | $41,558 | $429.33 | $0.00004141 |
| 2026-10-20 | $38,387 | $4.90 | $0.00004158 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
