19 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $31,462 | $1,324.71 | N/A |
| 2026-08-01 | $32,265 | $283.93 | $0.00003148 |
| 2026-07-31 | $31,720 | $402.79 | $0.00003228 |
| 2026-07-30 | $28,688 | $151.45 | $0.00003174 |
| 2026-07-29 | $29,375 | $1,838.52 | $0.00002870 |
| 2026-07-28 | $28,593 | $568.79 | $0.00002939 |
| 2026-07-27 | $31,530 | $1,159.11 | $0.00002861 |
| 2026-07-26 | $28,431 | $582.13 | $0.00003155 |
| 2026-07-25 | $25,225 | $1,622.01 | $0.00002845 |
| 2026-07-24 | $30,674 | $351.48 | $0.00002524 |
| 2026-07-23 | $32,182 | $1,092.03 | $0.00003069 |
| 2026-07-22 | $30,724 | $159.50 | $0.00003220 |
| 2026-07-21 | $29,515 | $8,706.95 | $0.00003074 |
| 2026-07-20 | $48,467 | $29,442 | $0.00002953 |
| 2026-07-19 | $40,358 | $5,723.83 | $0.00004849 |
| 2026-07-18 | $37,828 | $3,560.78 | $0.00004038 |
| 2026-07-17 | $33,865 | $12,764.96 | $0.00003785 |
| 2026-07-16 | $58,795 | $1,982.75 | $0.00003388 |
| 2026-07-15 | $44,066 | $811.67 | $0.00005883 |
| 2026-07-14 | $49,059 | $918.61 | $0.00004409 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
