1clawAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $295,849 | $4,561.43 | N/A |
| 2026-09-03 | $262,906 | $2,166.26 | $0.00000296 |
| 2026-09-02 | $266,426 | $40,296 | $0.00000263 |
| 2026-09-01 | $286,719 | $9,571.00 | $0.00000266 |
| 2026-08-31 | $321,019 | $3,790.35 | $0.00000287 |
| 2026-08-30 | $325,871 | $21,599 | $0.00000321 |
| 2026-08-29 | $303,005 | $43,669 | $0.00000326 |
| 2026-08-28 | $295,951 | $13,928.04 | $0.00000303 |
| 2026-08-27 | $337,133 | $35,208 | $0.00000296 |
| 2026-08-26 | $249,400 | $28,588 | $0.00000337 |
| 2026-08-25 | $285,680 | $44,992 | $0.00000249 |
| 2026-08-24 | $224,526 | $28,310 | $0.00000286 |
| 2026-08-23 | $189,055 | $159,365 | $0.00000225 |
| 2026-08-22 | $128,418 | $15,597.77 | $0.00000189 |
| 2026-08-21 | $115,561 | $4,272.59 | $0.00000128 |
| 2026-08-20 | $127,718 | $11,584.47 | $0.00000116 |
| 2026-08-19 | $94,500 | $1,740.54 | $0.00000128 |
| 2026-08-18 | $90,397 | $139.04 | $0.000000945000 |
| 2026-08-17 | $88,088 | $667.61 | $0.000000903975 |
| 2026-08-16 | $87,000 | $395.56 | $0.000000880877 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
